Identifier on Bitstamp: flokiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USD |
1,133,627,375.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-04 |
0.0000 USD |
1,787,180,189.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-12-03 |
0.0000 USD |
2,053,464,581.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-02 |
0.0000 USD |
2,731,728,688.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-01 |
0.0000 USD |
2,035,850,150.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-30 |
0.0000 USD |
2,214,579,421.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-29 |
0.0000 USD |
975,927,546.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-28 |
0.0000 USD |
1,615,047,413.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-27 |
0.0000 USD |
982,023,790.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-26 |
0.0000 USD |
1,138,118,222.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-25 |
0.0000 USD |
1,187,298,219.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-24 |
0.0000 USD |
1,366,812,493.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-23 |
0.0000 USD |
580,656,388.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-22 |
0.0000 USD |
752,861,656.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-21 |
0.0000 USD |
2,434,044,935.0000 FLOKI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-20 |
0.0001 USD |
2,435,016,913.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-11-19 |
0.0001 USD |
841,678,432.0000 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-18 |
0.0001 USD |
904,804,730.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-17 |
0.0001 USD |
1,954,293,244.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-16 |
0.0001 USD |
641,000,370.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-15 |
0.0001 USD |
350,946,512.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-14 |
0.0001 USD |
920,393,980.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-13 |
0.0001 USD |
1,308,610,418.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-12 |
0.0001 USD |
984,197,529.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-11 |
0.0001 USD |
749,630,145.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-10 |
0.0001 USD |
789,381,181.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-09 |
0.0001 USD |
409,152,229.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-08 |
0.0001 USD |
633,377,312.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-07 |
0.0001 USD |
1,745,426,149.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-06 |
0.0001 USD |
1,660,447,031.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-05 |
0.0001 USD |
1,975,608,817.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-04 |
0.0001 USD |
1,970,578,483.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-03 |
0.0001 USD |
1,942,938,766.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-02 |
0.0001 USD |
516,705,945.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-01 |
0.0001 USD |
488,600,235.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-31 |
0.0001 USD |
1,198,854,133.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-30 |
0.0001 USD |
2,394,052,533.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-29 |
0.0001 USD |
3,433,356,059.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-28 |
0.0001 USD |
2,099,315,142.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-27 |
0.0001 USD |
2,967,090,934.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-26 |
0.0001 USD |
2,285,339,503.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-25 |
0.0001 USD |
1,446,410,935.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-24 |
0.0001 USD |
1,632,168,580.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-23 |
0.0001 USD |
4,612,145,825.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-22 |
0.0001 USD |
5,842,640,578.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-21 |
0.0001 USD |
9,790,896,841.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-20 |
0.0001 USD |
32,536,886,520.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-19 |
0.0001 USD |
582,347,362.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-18 |
0.0001 USD |
1,067,424,147.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-17 |
0.0001 USD |
2,719,807,382.0000 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |