Identifier on Bitstamp: fartcoinusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.4570 USD |
486.2870 FARTCOIN |
1.4734 USD |
1.4055 USD |
1.5434 USD |
1.4055 USD |
| 2025-07-17 |
1.4450 USD |
10,906.9620 FARTCOIN |
1.4744 USD |
1.3344 USD |
1.5647 USD |
1.4663 USD |
| 2025-07-16 |
1.2793 USD |
6,624.7640 FARTCOIN |
1.2202 USD |
1.2170 USD |
1.3747 USD |
1.3747 USD |
| 2025-07-15 |
1.2346 USD |
10,223.6530 FARTCOIN |
1.2598 USD |
1.2127 USD |
1.2717 USD |
1.2127 USD |
| 2025-07-14 |
1.3488 USD |
12,483.1470 FARTCOIN |
1.3022 USD |
1.3022 USD |
1.3800 USD |
1.3640 USD |
| 2025-07-13 |
1.2834 USD |
3,303.5560 FARTCOIN |
1.2820 USD |
1.2428 USD |
1.3247 USD |
1.2783 USD |
| 2025-07-12 |
1.2479 USD |
6,263.5280 FARTCOIN |
1.2788 USD |
1.1908 USD |
1.2880 USD |
1.2625 USD |
| 2025-07-11 |
1.3142 USD |
4,261.7070 FARTCOIN |
1.3082 USD |
1.2466 USD |
1.3647 USD |
1.2798 USD |
| 2025-07-10 |
1.2503 USD |
1,268.7590 FARTCOIN |
1.1689 USD |
1.1547 USD |
1.3085 USD |
1.3085 USD |
| 2025-07-09 |
1.0763 USD |
8,528.2240 FARTCOIN |
1.0499 USD |
1.0440 USD |
1.1241 USD |
1.1013 USD |
| 2025-07-08 |
1.0691 USD |
10,722.0960 FARTCOIN |
1.0892 USD |
1.0408 USD |
1.1026 USD |
1.0936 USD |
| 2025-07-07 |
1.0949 USD |
13,226.0860 FARTCOIN |
1.1523 USD |
1.0822 USD |
1.1523 USD |
1.0943 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1591 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1591 USD |
| 2025-07-04 |
1.1836 USD |
37.0070 FARTCOIN |
1.2094 USD |
1.1591 USD |
1.2094 USD |
1.1591 USD |
| 2025-07-02 |
1.0477 USD |
5,529.5690 FARTCOIN |
1.0384 USD |
1.0384 USD |
1.0591 USD |
1.0385 USD |
| 2025-07-01 |
1.1544 USD |
7,259.8110 FARTCOIN |
1.1575 USD |
1.0540 USD |
1.1592 USD |
1.0540 USD |
| 2025-06-30 |
1.1193 USD |
8,793.2000 FARTCOIN |
1.1098 USD |
1.1042 USD |
1.1788 USD |
1.1522 USD |
| 2025-06-29 |
1.1416 USD |
684.3170 FARTCOIN |
1.1523 USD |
1.1259 USD |
1.1580 USD |
1.1259 USD |
| 2025-06-28 |
1.0832 USD |
235.8000 FARTCOIN |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |
| 2025-06-27 |
0.9911 USD |
2,080.7590 FARTCOIN |
0.9518 USD |
0.9518 USD |
1.0169 USD |
0.9982 USD |
| 2025-06-26 |
0.9855 USD |
1,865.8690 FARTCOIN |
0.9936 USD |
0.9593 USD |
1.0248 USD |
0.9833 USD |
| 2025-06-25 |
1.0218 USD |
13,509.9920 FARTCOIN |
1.0339 USD |
0.9901 USD |
1.1186 USD |
1.0115 USD |
| 2025-06-24 |
1.0307 USD |
2,128.3580 FARTCOIN |
1.0351 USD |
0.9991 USD |
1.0703 USD |
1.0179 USD |
| 2025-06-23 |
0.9753 USD |
4,488.7810 FARTCOIN |
0.9099 USD |
0.9043 USD |
1.0073 USD |
1.0073 USD |
| 2025-06-22 |
0.8581 USD |
3,455.6290 FARTCOIN |
0.8455 USD |
0.8376 USD |
0.8704 USD |
0.8608 USD |
| 2025-06-21 |
0.8437 USD |
2,125.4230 FARTCOIN |
0.8273 USD |
0.8273 USD |
0.8692 USD |
0.8690 USD |
| 2025-06-20 |
0.9706 USD |
2,088.0010 FARTCOIN |
1.0240 USD |
0.9028 USD |
1.0346 USD |
0.9028 USD |
| 2025-06-19 |
1.0411 USD |
1,494.6370 FARTCOIN |
1.1123 USD |
0.9974 USD |
1.1123 USD |
1.0346 USD |
| 2025-06-18 |
1.0724 USD |
74,031.5060 FARTCOIN |
1.1000 USD |
1.0395 USD |
1.1059 USD |
1.1004 USD |