Identifier on Bitstamp: fartcoinusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.7369 USD |
16,827.9610 FARTCOIN |
0.7392 USD |
0.7345 USD |
0.7392 USD |
0.7362 USD |
| 2025-09-05 |
0.7567 USD |
2,686.5140 FARTCOIN |
0.7583 USD |
0.7529 USD |
0.7702 USD |
0.7534 USD |
| 2025-09-04 |
0.7588 USD |
7,675.3830 FARTCOIN |
0.7600 USD |
0.7431 USD |
0.7678 USD |
0.7534 USD |
| 2025-09-03 |
0.7943 USD |
2,590.4980 FARTCOIN |
0.7967 USD |
0.7920 USD |
0.7967 USD |
0.7967 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7417 USD |
| 2025-09-01 |
0.7417 USD |
15.2000 FARTCOIN |
0.7417 USD |
0.7417 USD |
0.7417 USD |
0.7417 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7567 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7567 USD |
| 2025-08-29 |
0.7518 USD |
91.6660 FARTCOIN |
0.7500 USD |
0.7500 USD |
0.7567 USD |
0.7567 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7908 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7908 USD |
| 2025-08-26 |
0.7908 USD |
1,829.5620 FARTCOIN |
0.7908 USD |
0.7908 USD |
0.7908 USD |
0.7908 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9189 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9189 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9189 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9189 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9189 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9189 USD |
| 2025-08-19 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9189 USD |
| 2025-08-18 |
0.9189 USD |
354.7570 FARTCOIN |
0.9189 USD |
0.9189 USD |
0.9189 USD |
0.9189 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9319 USD |
| 2025-08-16 |
0.9326 USD |
73.2140 FARTCOIN |
0.9327 USD |
0.9319 USD |
0.9327 USD |
0.9319 USD |
| 2025-08-15 |
1.0111 USD |
100.0000 FARTCOIN |
1.0195 USD |
1.0026 USD |
1.0195 USD |
1.0026 USD |
| 2025-08-14 |
1.0174 USD |
1,756.8140 FARTCOIN |
1.1283 USD |
0.9387 USD |
1.1588 USD |
0.9435 USD |
| 2025-08-13 |
1.1162 USD |
439.8690 FARTCOIN |
1.1162 USD |
1.1162 USD |
1.1162 USD |
1.1162 USD |
| 2025-08-12 |
0.8404 USD |
596.3110 FARTCOIN |
0.8388 USD |
0.8388 USD |
0.9263 USD |
0.9263 USD |
| 2025-08-11 |
1.0091 USD |
11,223.5500 FARTCOIN |
1.0124 USD |
0.9930 USD |
1.0124 USD |
0.9930 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1171 USD |
| 2025-08-09 |
1.1145 USD |
585.7730 FARTCOIN |
1.1136 USD |
1.1136 USD |
1.1171 USD |
1.1171 USD |
| 2025-08-08 |
1.0580 USD |
11,264.8040 FARTCOIN |
1.0326 USD |
1.0326 USD |
1.0804 USD |
1.0500 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9626 USD |
| 2025-08-06 |
0.9622 USD |
508.0120 FARTCOIN |
0.9621 USD |
0.9621 USD |
0.9626 USD |
0.9626 USD |
| 2025-08-05 |
1.0029 USD |
865.3560 FARTCOIN |
1.0092 USD |
0.9104 USD |
1.0092 USD |
0.9104 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9118 USD |
| 2025-08-03 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9118 USD |
| 2025-08-02 |
0.9008 USD |
1,114.1820 FARTCOIN |
0.9005 USD |
0.9005 USD |
0.9118 USD |
0.9118 USD |
| 2025-08-01 |
1.0177 USD |
817.7380 FARTCOIN |
1.0177 USD |
1.0177 USD |
1.0177 USD |
1.0177 USD |
| 2025-07-31 |
1.0395 USD |
15.2000 FARTCOIN |
1.0395 USD |
1.0395 USD |
1.0395 USD |
1.0395 USD |
| 2025-07-30 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1641 USD |
| 2025-07-29 |
1.1753 USD |
34.5060 FARTCOIN |
1.1816 USD |
1.1641 USD |
1.1816 USD |
1.1641 USD |
| 2025-07-28 |
1.2568 USD |
245.9230 FARTCOIN |
1.3712 USD |
1.0818 USD |
1.4098 USD |
1.1438 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3877 USD |
| 2025-07-26 |
1.3834 USD |
3,065.3910 FARTCOIN |
1.3825 USD |
1.3825 USD |
1.3877 USD |
1.3877 USD |
| 2025-07-25 |
1.3327 USD |
72.4000 FARTCOIN |
1.3492 USD |
1.3160 USD |
1.3492 USD |
1.3160 USD |
| 2025-07-24 |
1.3981 USD |
623.0080 FARTCOIN |
1.3759 USD |
1.3459 USD |
1.4347 USD |
1.3459 USD |
| 2025-07-23 |
1.5509 USD |
2,715.4640 FARTCOIN |
1.6529 USD |
1.4899 USD |
1.6529 USD |
1.5283 USD |
| 2025-07-22 |
1.5615 USD |
838.5100 FARTCOIN |
1.6648 USD |
1.5359 USD |
1.6648 USD |
1.6567 USD |
| 2025-07-21 |
1.5569 USD |
2,398.7840 FARTCOIN |
1.5249 USD |
1.4219 USD |
1.5859 USD |
1.5859 USD |
| 2025-07-20 |
1.4800 USD |
5,944.7290 FARTCOIN |
1.4871 USD |
1.4219 USD |
1.5134 USD |
1.4219 USD |
| 2025-07-19 |
1.4126 USD |
66.4900 FARTCOIN |
1.4005 USD |
1.4005 USD |
1.4242 USD |
1.4242 USD |