Identifier on Bitstamp: fartcoinusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0691 USD |
10,722.0960 FARTCOIN |
1.0892 USD |
1.0408 USD |
1.1026 USD |
1.0936 USD |
| 2025-07-07 |
1.0949 USD |
13,226.0860 FARTCOIN |
1.1523 USD |
1.0822 USD |
1.1523 USD |
1.0943 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1591 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1591 USD |
| 2025-07-04 |
1.1836 USD |
37.0070 FARTCOIN |
1.2094 USD |
1.1591 USD |
1.2094 USD |
1.1591 USD |
| 2025-07-02 |
1.0477 USD |
5,529.5690 FARTCOIN |
1.0384 USD |
1.0384 USD |
1.0591 USD |
1.0385 USD |
| 2025-07-01 |
1.1544 USD |
7,259.8110 FARTCOIN |
1.1575 USD |
1.0540 USD |
1.1592 USD |
1.0540 USD |
| 2025-06-30 |
1.1193 USD |
8,793.2000 FARTCOIN |
1.1098 USD |
1.1042 USD |
1.1788 USD |
1.1522 USD |
| 2025-06-29 |
1.1416 USD |
684.3170 FARTCOIN |
1.1523 USD |
1.1259 USD |
1.1580 USD |
1.1259 USD |
| 2025-06-28 |
1.0832 USD |
235.8000 FARTCOIN |
1.0832 USD |
1.0832 USD |
1.0832 USD |
1.0832 USD |
| 2025-06-27 |
0.9911 USD |
2,080.7590 FARTCOIN |
0.9518 USD |
0.9518 USD |
1.0169 USD |
0.9982 USD |
| 2025-06-26 |
0.9855 USD |
1,865.8690 FARTCOIN |
0.9936 USD |
0.9593 USD |
1.0248 USD |
0.9833 USD |
| 2025-06-25 |
1.0218 USD |
13,509.9920 FARTCOIN |
1.0339 USD |
0.9901 USD |
1.1186 USD |
1.0115 USD |
| 2025-06-24 |
1.0307 USD |
2,128.3580 FARTCOIN |
1.0351 USD |
0.9991 USD |
1.0703 USD |
1.0179 USD |
| 2025-06-23 |
0.9753 USD |
4,488.7810 FARTCOIN |
0.9099 USD |
0.9043 USD |
1.0073 USD |
1.0073 USD |
| 2025-06-22 |
0.8581 USD |
3,455.6290 FARTCOIN |
0.8455 USD |
0.8376 USD |
0.8704 USD |
0.8608 USD |
| 2025-06-21 |
0.8437 USD |
2,125.4230 FARTCOIN |
0.8273 USD |
0.8273 USD |
0.8692 USD |
0.8690 USD |
| 2025-06-20 |
0.9706 USD |
2,088.0010 FARTCOIN |
1.0240 USD |
0.9028 USD |
1.0346 USD |
0.9028 USD |
| 2025-06-19 |
1.0411 USD |
1,494.6370 FARTCOIN |
1.1123 USD |
0.9974 USD |
1.1123 USD |
1.0346 USD |
| 2025-06-18 |
1.0724 USD |
74,031.5060 FARTCOIN |
1.1000 USD |
1.0395 USD |
1.1059 USD |
1.1004 USD |