Identifier on Bitstamp: fartcoinusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4006 USD |
12,153.1850 FARTCOIN |
0.3965 USD |
0.3769 USD |
0.4093 USD |
0.3855 USD |
| 2025-10-15 |
0.4182 USD |
18,038.4090 FARTCOIN |
0.4237 USD |
0.4032 USD |
0.4331 USD |
0.4032 USD |
| 2025-10-14 |
0.4141 USD |
22,362.4160 FARTCOIN |
0.4439 USD |
0.3881 USD |
0.4451 USD |
0.4239 USD |
| 2025-10-13 |
0.4323 USD |
10,043.7110 FARTCOIN |
0.4306 USD |
0.4102 USD |
0.4589 USD |
0.4589 USD |
| 2025-10-12 |
0.4093 USD |
16,822.7160 FARTCOIN |
0.3608 USD |
0.3533 USD |
0.4615 USD |
0.4534 USD |
| 2025-10-11 |
0.3615 USD |
78,369.3990 FARTCOIN |
0.3689 USD |
0.3444 USD |
0.3943 USD |
0.3624 USD |
| 2025-10-10 |
0.4905 USD |
36,557.6020 FARTCOIN |
0.6321 USD |
0.3013 USD |
0.6615 USD |
0.3013 USD |
| 2025-10-09 |
0.6390 USD |
10,891.4610 FARTCOIN |
0.6601 USD |
0.6234 USD |
0.6779 USD |
0.6325 USD |
| 2025-10-08 |
0.6579 USD |
14,278.0770 FARTCOIN |
0.6539 USD |
0.6241 USD |
0.6864 USD |
0.6677 USD |
| 2025-10-07 |
0.7043 USD |
16,843.2940 FARTCOIN |
0.7463 USD |
0.6510 USD |
0.7641 USD |
0.6604 USD |
| 2025-10-06 |
0.7185 USD |
9,903.0470 FARTCOIN |
0.6808 USD |
0.6808 USD |
0.7517 USD |
0.7420 USD |
| 2025-10-05 |
0.6821 USD |
5,722.5130 FARTCOIN |
0.6499 USD |
0.6499 USD |
0.7321 USD |
0.6885 USD |
| 2025-10-04 |
0.6346 USD |
3,241.2300 FARTCOIN |
0.6491 USD |
0.6267 USD |
0.6491 USD |
0.6267 USD |
| 2025-10-03 |
0.6706 USD |
11,411.6220 FARTCOIN |
0.6592 USD |
0.6531 USD |
0.6915 USD |
0.6682 USD |
| 2025-10-02 |
0.6770 USD |
9,352.1160 FARTCOIN |
0.6347 USD |
0.6347 USD |
0.6899 USD |
0.6725 USD |
| 2025-10-01 |
0.6418 USD |
5,845.0970 FARTCOIN |
0.6168 USD |
0.6105 USD |
0.6518 USD |
0.6210 USD |
| 2025-09-30 |
0.6070 USD |
12,779.5290 FARTCOIN |
0.6180 USD |
0.5838 USD |
0.6205 USD |
0.6105 USD |
| 2025-09-29 |
0.6367 USD |
5,546.3310 FARTCOIN |
0.6285 USD |
0.6042 USD |
0.6622 USD |
0.6583 USD |
| 2025-09-28 |
0.6135 USD |
6,311.2300 FARTCOIN |
0.5911 USD |
0.5911 USD |
0.6329 USD |
0.6326 USD |
| 2025-09-27 |
0.5878 USD |
7,411.7160 FARTCOIN |
0.5881 USD |
0.5797 USD |
0.6032 USD |
0.5907 USD |
| 2025-09-26 |
0.5742 USD |
5,455.0980 FARTCOIN |
0.5561 USD |
0.5561 USD |
0.5841 USD |
0.5811 USD |
| 2025-09-25 |
0.5775 USD |
13,547.3610 FARTCOIN |
0.5865 USD |
0.5630 USD |
0.5865 USD |
0.5634 USD |
| 2025-09-24 |
0.5911 USD |
14,732.7880 FARTCOIN |
0.6086 USD |
0.5599 USD |
0.6208 USD |
0.6208 USD |
| 2025-09-23 |
0.6194 USD |
19,199.7170 FARTCOIN |
0.6156 USD |
0.6082 USD |
0.6269 USD |
0.6269 USD |
| 2025-09-22 |
0.6245 USD |
66.4710 FARTCOIN |
0.6242 USD |
0.6242 USD |
0.6247 USD |
0.6247 USD |
| 2025-09-21 |
0.7140 USD |
14,268.4780 FARTCOIN |
0.7779 USD |
0.6912 USD |
0.7779 USD |
0.7313 USD |
| 2025-09-20 |
0.7597 USD |
2,128.8080 FARTCOIN |
0.7597 USD |
0.7597 USD |
0.7597 USD |
0.7597 USD |
| 2025-09-19 |
0.9171 USD |
4,346.1170 FARTCOIN |
0.9431 USD |
0.9142 USD |
0.9431 USD |
0.9179 USD |
| 2025-09-18 |
0.9177 USD |
4,584.6950 FARTCOIN |
0.8939 USD |
0.8939 USD |
0.9434 USD |
0.9434 USD |
| 2025-09-17 |
0.8285 USD |
1,492.6410 FARTCOIN |
0.8281 USD |
0.8281 USD |
0.8289 USD |
0.8289 USD |
| 2025-09-16 |
0.8417 USD |
2,824.3970 FARTCOIN |
0.8338 USD |
0.8338 USD |
0.8492 USD |
0.8492 USD |
| 2025-09-15 |
0.8347 USD |
42.2720 FARTCOIN |
0.8347 USD |
0.8347 USD |
0.8347 USD |
0.8347 USD |
| 2025-09-14 |
0.9445 USD |
3,004.4140 FARTCOIN |
0.9452 USD |
0.8979 USD |
0.9543 USD |
0.8979 USD |
| 2025-09-13 |
0.9303 USD |
5,655.6980 FARTCOIN |
0.9078 USD |
0.9078 USD |
0.9642 USD |
0.9251 USD |
| 2025-09-12 |
0.8956 USD |
5,764.0990 FARTCOIN |
0.9135 USD |
0.8818 USD |
0.9135 USD |
0.9024 USD |
| 2025-09-11 |
0.8715 USD |
5,427.4050 FARTCOIN |
0.8830 USD |
0.8657 USD |
0.8830 USD |
0.8657 USD |
| 2025-09-10 |
0.8675 USD |
11,296.0920 FARTCOIN |
0.8433 USD |
0.8433 USD |
0.8861 USD |
0.8665 USD |
| 2025-09-09 |
0.8408 USD |
4,678.3670 FARTCOIN |
0.8424 USD |
0.8277 USD |
0.8525 USD |
0.8277 USD |
| 2025-09-08 |
0.7931 USD |
9,899.6210 FARTCOIN |
0.7695 USD |
0.7621 USD |
0.8166 USD |
0.8166 USD |
| 2025-09-07 |
0.7391 USD |
9,163.2000 FARTCOIN |
0.7371 USD |
0.7371 USD |
0.7445 USD |
0.7445 USD |
| 2025-09-06 |
0.7369 USD |
16,827.9610 FARTCOIN |
0.7392 USD |
0.7345 USD |
0.7392 USD |
0.7362 USD |
| 2025-09-05 |
0.7567 USD |
2,686.5140 FARTCOIN |
0.7583 USD |
0.7529 USD |
0.7702 USD |
0.7534 USD |
| 2025-09-04 |
0.7588 USD |
7,675.3830 FARTCOIN |
0.7600 USD |
0.7431 USD |
0.7678 USD |
0.7534 USD |
| 2025-09-03 |
0.7943 USD |
2,590.4980 FARTCOIN |
0.7967 USD |
0.7920 USD |
0.7967 USD |
0.7967 USD |
| 2025-09-02 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7417 USD |
| 2025-09-01 |
0.7417 USD |
15.2000 FARTCOIN |
0.7417 USD |
0.7417 USD |
0.7417 USD |
0.7417 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7567 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7567 USD |
| 2025-08-29 |
0.7518 USD |
91.6660 FARTCOIN |
0.7500 USD |
0.7500 USD |
0.7567 USD |
0.7567 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 FARTCOIN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7908 USD |