Identifier on Bitstamp: eurcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.1625 USDC |
23,968.7100 |
1.1621 USDC |
1.1618 USDC |
1.1665 USDC |
1.1628 USDC |
| 2025-07-17 |
1.1596 USDC |
156.5400 |
1.1595 USDC |
1.1594 USDC |
1.1607 USDC |
1.1607 USDC |
| 2025-07-16 |
1.1622 USDC |
6,674.7000 |
1.1614 USDC |
1.1572 USDC |
1.1697 USDC |
1.1636 USDC |
| 2025-07-15 |
1.1660 USDC |
16,609.0500 |
1.1668 USDC |
1.1585 USDC |
1.1691 USDC |
1.1585 USDC |
| 2025-07-14 |
1.1687 USDC |
78,850.1200 |
1.1678 USDC |
1.1655 USDC |
1.1695 USDC |
1.1660 USDC |
| 2025-07-13 |
1.1694 USDC |
30,376.2000 |
1.1735 USDC |
1.1684 USDC |
1.1735 USDC |
1.1694 USDC |
| 2025-07-12 |
1.1694 USDC |
122,671.9800 |
1.1735 USDC |
1.1684 USDC |
1.1735 USDC |
1.1684 USDC |
| 2025-07-11 |
1.1710 USDC |
430,283.8700 |
1.1709 USDC |
1.1672 USDC |
1.1712 USDC |
1.1686 USDC |
| 2025-07-10 |
1.1710 USDC |
426,755.1200 |
1.1734 USDC |
1.1681 USDC |
1.1734 USDC |
1.1711 USDC |
| 2025-07-09 |
1.1722 USDC |
84.9600 |
1.1722 USDC |
1.1722 USDC |
1.1722 USDC |
1.1722 USDC |
| 2025-07-08 |
1.1744 USDC |
1,170.0200 |
1.1744 USDC |
1.1744 USDC |
1.1744 USDC |
1.1744 USDC |
| 2025-07-07 |
1.1734 USDC |
75,474.6600 |
1.1721 USDC |
1.1721 USDC |
1.1735 USDC |
1.1733 USDC |
| 2025-07-06 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0882 USDC |
| 2025-07-05 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0882 USDC |
| 2025-07-04 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.0882 USDC |
| 1970-01-01 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |