Identifier on Bitstamp: eurcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1800 USDC |
22,519.8400 |
1.1804 USDC |
1.1797 USDC |
1.1827 USDC |
1.1797 USDC |
| 2026-02-02 |
1.1830 USDC |
45,634.7300 |
1.1853 USDC |
1.1800 USDC |
1.1853 USDC |
1.1804 USDC |
| 2026-02-01 |
1.1835 USDC |
3,274.7300 |
1.1834 USDC |
1.1834 USDC |
1.1854 USDC |
1.1845 USDC |
| 2026-01-31 |
1.1854 USDC |
81.8700 |
1.1854 USDC |
1.1854 USDC |
1.1854 USDC |
1.1854 USDC |
| 2026-01-30 |
1.1874 USDC |
11,398.6000 |
1.1923 USDC |
1.1874 USDC |
1.1923 USDC |
1.1874 USDC |
| 2026-01-29 |
1.1987 USDC |
14,435.1500 |
1.1958 USDC |
1.1915 USDC |
1.1992 USDC |
1.1965 USDC |
| 2026-01-28 |
1.1972 USDC |
73.7300 |
1.1987 USDC |
1.1962 USDC |
1.1987 USDC |
1.1962 USDC |
| 2026-01-27 |
1.1881 USDC |
21.6400 |
1.1881 USDC |
1.1881 USDC |
1.1881 USDC |
1.1881 USDC |
| 2026-01-26 |
1.1856 USDC |
7,608.9900 |
1.1850 USDC |
1.1850 USDC |
1.1883 USDC |
1.1883 USDC |
| 2026-01-25 |
1.1824 USDC |
14.9900 |
1.1824 USDC |
1.1824 USDC |
1.1824 USDC |
1.1824 USDC |
| 2026-01-24 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1750 USDC |
| 2026-01-23 |
1.1750 USDC |
34,500.0000 |
1.1750 USDC |
1.1750 USDC |
1.1750 USDC |
1.1750 USDC |
| 2026-01-22 |
1.1716 USDC |
119.5300 |
1.1695 USDC |
1.1691 USDC |
1.1744 USDC |
1.1744 USDC |
| 2026-01-21 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1628 USDC |
| 2026-01-20 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1628 USDC |
| 2026-01-19 |
1.1620 USDC |
38.1800 |
1.1609 USDC |
1.1609 USDC |
1.1628 USDC |
1.1628 USDC |
| 2026-01-18 |
1.1583 USDC |
2,122.5500 |
1.1583 USDC |
1.1583 USDC |
1.1583 USDC |
1.1583 USDC |
| 2026-01-17 |
1.1583 USDC |
17.5200 |
0.0000 USDC |
1.1583 USDC |
1.1583 USDC |
1.1583 USDC |
| 2026-01-16 |
1.1613 USDC |
17.6900 |
0.0000 USDC |
1.1613 USDC |
1.1613 USDC |
1.1613 USDC |
| 2026-01-15 |
1.1640 USDC |
23.0000 |
1.1643 USDC |
1.1637 USDC |
1.1643 USDC |
1.1637 USDC |
| 2026-01-14 |
1.1646 USDC |
13,162.1400 |
1.1647 USDC |
1.1646 USDC |
1.1647 USDC |
1.1646 USDC |
| 2026-01-13 |
1.1667 USDC |
3,706.1400 |
1.1667 USDC |
1.1667 USDC |
1.1667 USDC |
1.1667 USDC |
| 2026-01-12 |
1.1697 USDC |
11.6000 |
1.1697 USDC |
1.1697 USDC |
1.1697 USDC |
1.1697 USDC |
| 2026-01-11 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1630 USDC |
| 2026-01-10 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1630 USDC |
| 2026-01-09 |
1.1643 USDC |
28.9700 |
1.1652 USDC |
1.1630 USDC |
1.1652 USDC |
1.1630 USDC |
| 2026-01-08 |
1.1674 USDC |
63.2700 |
1.1654 USDC |
1.1654 USDC |
1.1679 USDC |
1.1654 USDC |
| 2026-01-07 |
1.1682 USDC |
92.0800 |
1.1687 USDC |
1.1681 USDC |
1.1687 USDC |
1.1682 USDC |
| 2026-01-06 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1711 USDC |
| 2026-01-05 |
1.1711 USDC |
76.6900 |
1.1711 USDC |
1.1711 USDC |
1.1711 USDC |
1.1711 USDC |
| 2026-01-04 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1755 USDC |
| 2026-01-03 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1755 USDC |
| 2026-01-02 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1755 USDC |
| 2026-01-01 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1755 USDC |
| 2025-12-31 |
1.1755 USDC |
4,175.0300 |
1.1755 USDC |
1.1755 USDC |
1.1755 USDC |
1.1755 USDC |
| 2025-12-30 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1757 USDC |
| 2025-12-29 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1757 USDC |
| 2025-12-28 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1757 USDC |
| 2025-12-27 |
1.1757 USDC |
9.0000 |
1.1757 USDC |
1.1757 USDC |
1.1757 USDC |
1.1757 USDC |
| 2025-12-26 |
1.1779 USDC |
20.0000 |
1.1779 USDC |
1.1779 USDC |
1.1779 USDC |
1.1779 USDC |
| 2025-12-25 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1806 USDC |
| 2025-12-24 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1806 USDC |
| 2025-12-23 |
1.1804 USDC |
13,601.8700 |
1.1777 USDC |
1.1777 USDC |
1.1807 USDC |
1.1806 USDC |
| 2025-12-22 |
1.1729 USDC |
9,947.3700 |
1.1729 USDC |
1.1729 USDC |
1.1760 USDC |
1.1757 USDC |
| 2025-12-21 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1695 USDC |
| 2025-12-20 |
1.1695 USDC |
12.4400 |
1.1695 USDC |
1.1695 USDC |
1.1695 USDC |
1.1695 USDC |
| 2025-12-19 |
1.1721 USDC |
25.2700 |
1.1713 USDC |
1.1713 USDC |
1.1729 USDC |
1.1729 USDC |
| 2025-12-18 |
1.1727 USDC |
168.4700 |
1.1727 USDC |
1.1721 USDC |
1.1735 USDC |
1.1721 USDC |
| 2025-12-17 |
1.1708 USDC |
8,721.0900 |
1.1709 USDC |
1.1708 USDC |
1.1709 USDC |
1.1708 USDC |
| 2025-12-16 |
1.1778 USDC |
579.0500 |
1.1765 USDC |
1.1750 USDC |
1.1792 USDC |
1.1750 USDC |