Identifier on Bitstamp: eurcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.1631 USDC |
150,905.1700 |
1.1631 USDC |
1.1630 USDC |
1.1635 USDC |
1.1633 USDC |
| 2025-10-25 |
1.1631 USDC |
61.2200 |
1.1631 USDC |
1.1631 USDC |
1.1631 USDC |
1.1631 USDC |
| 2025-10-24 |
1.1627 USDC |
110.8200 |
1.1619 USDC |
1.1619 USDC |
1.1629 USDC |
1.1629 USDC |
| 2025-10-23 |
1.1596 USDC |
116.6000 |
1.1597 USDC |
1.1596 USDC |
1.1597 USDC |
1.1596 USDC |
| 2025-10-22 |
1.1608 USDC |
37.5500 |
1.1596 USDC |
1.1596 USDC |
1.1615 USDC |
1.1615 USDC |
| 2025-10-21 |
1.1611 USDC |
62,919.4600 |
1.1632 USDC |
1.1611 USDC |
1.1632 USDC |
1.1611 USDC |
| 2025-10-20 |
1.1667 USDC |
12,851.7100 |
1.1667 USDC |
1.1663 USDC |
1.1667 USDC |
1.1667 USDC |
| 2025-10-19 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1667 USDC |
| 2025-10-18 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1667 USDC |
| 2025-10-17 |
1.1667 USDC |
30,501.6700 |
1.1695 USDC |
1.1661 USDC |
1.1710 USDC |
1.1667 USDC |
| 2025-10-16 |
1.1670 USDC |
521.9300 |
1.1655 USDC |
1.1648 USDC |
1.1682 USDC |
1.1682 USDC |
| 2025-10-15 |
1.1620 USDC |
1,173.9300 |
1.1614 USDC |
1.1607 USDC |
1.1641 USDC |
1.1641 USDC |
| 2025-10-14 |
1.1581 USDC |
1,703.6500 |
1.1569 USDC |
1.1543 USDC |
1.1612 USDC |
1.1608 USDC |
| 2025-10-13 |
1.1578 USDC |
142,568.6100 |
1.1613 USDC |
1.1567 USDC |
1.1623 USDC |
1.1579 USDC |
| 2025-10-12 |
1.1510 USDC |
181.6800 |
1.1500 USDC |
1.1500 USDC |
1.1622 USDC |
1.1622 USDC |
| 2025-10-11 |
1.1384 USDC |
1,982.4300 |
1.1464 USDC |
1.1357 USDC |
1.1477 USDC |
1.1358 USDC |
| 2025-10-10 |
1.1622 USDC |
91,559.3600 |
1.1625 USDC |
1.1464 USDC |
1.1625 USDC |
1.1464 USDC |
| 2025-10-09 |
1.1619 USDC |
13,367.3000 |
1.1620 USDC |
1.1558 USDC |
1.1620 USDC |
1.1558 USDC |
| 2025-10-08 |
1.1607 USDC |
78,443.6700 |
1.1647 USDC |
1.1607 USDC |
1.1647 USDC |
1.1607 USDC |
| 2025-10-07 |
1.1675 USDC |
18.7500 |
1.1675 USDC |
1.1675 USDC |
1.1675 USDC |
1.1675 USDC |
| 2025-10-06 |
1.1693 USDC |
374,725.3500 |
1.1745 USDC |
1.1659 USDC |
1.3210 USDC |
1.1715 USDC |
| 2025-10-05 |
1.1746 USDC |
98,949.6000 |
1.1745 USDC |
1.1736 USDC |
1.3221 USDC |
1.1745 USDC |
| 2025-10-04 |
1.1745 USDC |
73,487.1400 |
1.1745 USDC |
1.1745 USDC |
1.1745 USDC |
1.1745 USDC |
| 2025-10-03 |
1.1743 USDC |
152,808.1400 |
1.1725 USDC |
1.1725 USDC |
1.1747 USDC |
1.1739 USDC |
| 2025-10-02 |
1.1731 USDC |
4,038.7300 |
1.1723 USDC |
1.1713 USDC |
1.1739 USDC |
1.1714 USDC |
| 2025-10-01 |
1.1723 USDC |
239.7500 |
1.1723 USDC |
1.1723 USDC |
1.1723 USDC |
1.1723 USDC |
| 2025-09-30 |
1.1739 USDC |
1,729.0100 |
1.1739 USDC |
1.1739 USDC |
1.1739 USDC |
1.1739 USDC |
| 2025-09-29 |
1.1724 USDC |
68.5900 |
1.1724 USDC |
1.1724 USDC |
1.1724 USDC |
1.1724 USDC |
| 2025-09-28 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1698 USDC |
| 2025-09-27 |
1.1679 USDC |
288.9900 |
1.1643 USDC |
1.1640 USDC |
1.1698 USDC |
1.1698 USDC |
| 2025-09-26 |
1.1680 USDC |
2,379.4800 |
1.1663 USDC |
1.1663 USDC |
1.1707 USDC |
1.1707 USDC |
| 2025-09-25 |
1.1694 USDC |
1,994.7100 |
1.1755 USDC |
1.1648 USDC |
1.1755 USDC |
1.1648 USDC |
| 2025-09-24 |
1.1782 USDC |
82.8000 |
1.1801 USDC |
1.1740 USDC |
1.1801 USDC |
1.1740 USDC |
| 2025-09-23 |
1.1786 USDC |
148.3600 |
1.1786 USDC |
1.1786 USDC |
1.1786 USDC |
1.1786 USDC |
| 2025-09-22 |
1.1802 USDC |
47.0000 |
1.1802 USDC |
1.1802 USDC |
1.1802 USDC |
1.1802 USDC |
| 2025-09-21 |
1.1741 USDC |
885.3900 |
1.1741 USDC |
1.1741 USDC |
1.1750 USDC |
1.1750 USDC |
| 2025-09-20 |
1.1741 USDC |
3,485.4300 |
1.1741 USDC |
1.1741 USDC |
1.1741 USDC |
1.1741 USDC |
| 2025-09-19 |
1.1743 USDC |
124.6900 |
1.1771 USDC |
1.1737 USDC |
1.1771 USDC |
1.1737 USDC |
| 2025-09-18 |
1.1793 USDC |
13,753.3800 |
1.1809 USDC |
1.1787 USDC |
1.1832 USDC |
1.1787 USDC |
| 2025-09-17 |
1.1839 USDC |
66,659.2800 |
1.1860 USDC |
1.1815 USDC |
1.1905 USDC |
1.1815 USDC |
| 2025-09-16 |
1.1819 USDC |
900.0000 |
1.1800 USDC |
1.1799 USDC |
1.1862 USDC |
1.1862 USDC |
| 2025-09-15 |
1.1777 USDC |
80,000.0000 |
1.1777 USDC |
1.1777 USDC |
1.1777 USDC |
1.1777 USDC |
| 2025-09-14 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1742 USDC |
| 2025-09-13 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1742 USDC |
| 2025-09-12 |
1.1729 USDC |
999.2000 |
1.1728 USDC |
1.1728 USDC |
1.1742 USDC |
1.1742 USDC |
| 2025-09-11 |
1.1713 USDC |
1,862.2600 |
1.1675 USDC |
1.1675 USDC |
1.1730 USDC |
1.1728 USDC |
| 2025-09-10 |
1.1713 USDC |
8,742.1800 |
1.1708 USDC |
1.1707 USDC |
1.1716 USDC |
1.1716 USDC |
| 2025-09-09 |
1.1778 USDC |
5,581.1500 |
1.1779 USDC |
1.1755 USDC |
1.1779 USDC |
1.1755 USDC |
| 2025-09-08 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1714 USDC |
| 2025-09-07 |
1.1714 USDC |
12.9000 |
1.1714 USDC |
1.1714 USDC |
1.1714 USDC |
1.1714 USDC |