Identifier on Bitstamp: eurcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1640 USDC |
| 2025-08-27 |
1.1637 USDC |
254,987.9700 |
1.1638 USDC |
1.1580 USDC |
1.1640 USDC |
1.1640 USDC |
| 2025-08-26 |
1.1649 USDC |
35,370.0200 |
1.1660 USDC |
1.1638 USDC |
1.1662 USDC |
1.1638 USDC |
| 2025-08-25 |
1.1702 USDC |
2,672.3500 |
1.1699 USDC |
1.1692 USDC |
1.1706 USDC |
1.1700 USDC |
| 2025-08-24 |
1.1728 USDC |
2,071.9200 |
1.1733 USDC |
1.1727 USDC |
1.1733 USDC |
1.1727 USDC |
| 2025-08-23 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1726 USDC |
| 2025-08-22 |
1.1714 USDC |
10,952.9100 |
1.1602 USDC |
1.1602 USDC |
1.1736 USDC |
1.1726 USDC |
| 2025-08-21 |
1.1634 USDC |
32,024.4600 |
1.1634 USDC |
1.1620 USDC |
1.1634 USDC |
1.1620 USDC |
| 2025-08-20 |
1.1641 USDC |
1,597.8000 |
1.1641 USDC |
1.1633 USDC |
1.1651 USDC |
1.1651 USDC |
| 2025-08-19 |
1.1676 USDC |
8,063.2500 |
1.1660 USDC |
1.1660 USDC |
1.1684 USDC |
1.1667 USDC |
| 2025-08-18 |
1.1705 USDC |
13,446.7200 |
1.1693 USDC |
1.1657 USDC |
1.1712 USDC |
1.1657 USDC |
| 2025-08-17 |
1.1700 USDC |
55.1700 |
1.1692 USDC |
1.1692 USDC |
1.1703 USDC |
1.1703 USDC |
| 2025-08-16 |
1.1699 USDC |
1,059.5500 |
1.1699 USDC |
1.1697 USDC |
1.1699 USDC |
1.1697 USDC |
| 2025-08-15 |
1.1646 USDC |
25,972.2200 |
1.1661 USDC |
1.1643 USDC |
1.1676 USDC |
1.1667 USDC |
| 2025-08-14 |
1.1689 USDC |
80,858.0800 |
1.1719 USDC |
1.1643 USDC |
1.1719 USDC |
1.1656 USDC |
| 2025-08-13 |
1.1689 USDC |
43,684.1800 |
1.1687 USDC |
1.1681 USDC |
1.1731 USDC |
1.1719 USDC |
| 2025-08-12 |
1.1680 USDC |
117,226.9700 |
1.1621 USDC |
1.1619 USDC |
1.1691 USDC |
1.1681 USDC |
| 2025-08-11 |
1.1664 USDC |
87,228.9500 |
1.1652 USDC |
1.1639 USDC |
1.1685 USDC |
1.1639 USDC |
| 2025-08-10 |
1.1652 USDC |
82,257.2100 |
1.1652 USDC |
1.1652 USDC |
1.1654 USDC |
1.1654 USDC |
| 2025-08-09 |
1.1651 USDC |
386,659.1400 |
1.1682 USDC |
1.1647 USDC |
1.1751 USDC |
1.1652 USDC |
| 2025-08-08 |
1.1645 USDC |
1,628.0500 |
1.1647 USDC |
1.1640 USDC |
1.1653 USDC |
1.1640 USDC |
| 2025-08-07 |
1.1665 USDC |
1,122.1200 |
1.1664 USDC |
1.1663 USDC |
1.1682 USDC |
1.1663 USDC |
| 2025-08-06 |
1.1628 USDC |
700.0000 |
1.1587 USDC |
1.1587 USDC |
1.1669 USDC |
1.1669 USDC |
| 2025-08-05 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1568 USDC |
| 2025-08-04 |
1.1558 USDC |
347.8200 |
1.1553 USDC |
1.1553 USDC |
1.1574 USDC |
1.1568 USDC |
| 2025-08-03 |
1.1573 USDC |
137.5400 |
1.1574 USDC |
1.1573 USDC |
1.1574 USDC |
1.1574 USDC |
| 2025-08-02 |
1.1582 USDC |
27.8300 |
1.1591 USDC |
1.1574 USDC |
1.1591 USDC |
1.1574 USDC |
| 2025-08-01 |
1.1450 USDC |
374.1000 |
1.1436 USDC |
1.1415 USDC |
1.1559 USDC |
1.1559 USDC |
| 2025-07-31 |
1.1432 USDC |
23,685.1300 |
1.1437 USDC |
1.1415 USDC |
1.1445 USDC |
1.1422 USDC |
| 2025-07-30 |
1.1469 USDC |
149,386.0100 |
1.1569 USDC |
1.1411 USDC |
1.1569 USDC |
1.1411 USDC |
| 2025-07-29 |
1.1578 USDC |
6,754.7100 |
1.1584 USDC |
1.1532 USDC |
1.1589 USDC |
1.1552 USDC |
| 2025-07-28 |
1.1653 USDC |
253.2800 |
1.1754 USDC |
1.1636 USDC |
1.1754 USDC |
1.1636 USDC |
| 2025-07-27 |
1.1748 USDC |
331.4500 |
1.1748 USDC |
1.1748 USDC |
1.1748 USDC |
1.1748 USDC |
| 2025-07-26 |
1.1748 USDC |
71.3600 |
1.1748 USDC |
1.1748 USDC |
1.1748 USDC |
1.1748 USDC |
| 2025-07-25 |
1.1736 USDC |
33.5500 |
1.1737 USDC |
1.1734 USDC |
1.1737 USDC |
1.1734 USDC |
| 2025-07-24 |
0.0000 USDC |
0.0000 |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
1.1729 USDC |
| 2025-07-23 |
1.1729 USDC |
26.7300 |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |
1.1729 USDC |
| 2025-07-22 |
1.1700 USDC |
2,008.7600 |
1.1698 USDC |
1.1698 USDC |
1.1751 USDC |
1.1751 USDC |
| 2025-07-21 |
1.1645 USDC |
19,108.2000 |
1.1646 USDC |
1.1643 USDC |
1.1716 USDC |
1.1716 USDC |
| 2025-07-20 |
1.1629 USDC |
197,318.3800 |
1.1629 USDC |
1.1620 USDC |
1.1637 USDC |
1.1637 USDC |
| 2025-07-19 |
1.1629 USDC |
1,650.2900 |
1.1629 USDC |
1.1629 USDC |
1.1629 USDC |
1.1629 USDC |
| 2025-07-18 |
1.1625 USDC |
23,968.7100 |
1.1621 USDC |
1.1618 USDC |
1.1665 USDC |
1.1628 USDC |
| 2025-07-17 |
1.1596 USDC |
156.5400 |
1.1595 USDC |
1.1594 USDC |
1.1607 USDC |
1.1607 USDC |
| 2025-07-16 |
1.1622 USDC |
6,674.7000 |
1.1614 USDC |
1.1572 USDC |
1.1697 USDC |
1.1636 USDC |
| 2025-07-15 |
1.1660 USDC |
16,609.0500 |
1.1668 USDC |
1.1585 USDC |
1.1691 USDC |
1.1585 USDC |
| 2025-07-14 |
1.1687 USDC |
78,850.1200 |
1.1678 USDC |
1.1655 USDC |
1.1695 USDC |
1.1660 USDC |
| 2025-07-13 |
1.1694 USDC |
30,376.2000 |
1.1735 USDC |
1.1684 USDC |
1.1735 USDC |
1.1694 USDC |
| 2025-07-12 |
1.1694 USDC |
122,671.9800 |
1.1735 USDC |
1.1684 USDC |
1.1735 USDC |
1.1684 USDC |
| 2025-07-11 |
1.1710 USDC |
430,283.8700 |
1.1709 USDC |
1.1672 USDC |
1.1712 USDC |
1.1686 USDC |
| 2025-07-10 |
1.1710 USDC |
426,755.1200 |
1.1734 USDC |
1.1681 USDC |
1.1734 USDC |
1.1711 USDC |