Identifier on Bitstamp: eth2eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.9879 ETH |
7.2836 |
0.9960 ETH |
0.9860 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-15 |
0.9890 ETH |
4.0702 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-03-14 |
0.9860 ETH |
6.2959 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-03-13 |
0.9860 ETH |
0.1000 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-03-12 |
0.9861 ETH |
5.4316 |
0.9900 ETH |
0.9860 ETH |
0.9900 ETH |
0.9860 ETH |
| 2022-03-11 |
0.9860 ETH |
5.7379 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-03-10 |
0.9898 ETH |
1.4362 |
0.9861 ETH |
0.9861 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-03-09 |
0.9870 ETH |
16.5476 |
0.9870 ETH |
0.9860 ETH |
0.9960 ETH |
0.9960 ETH |
| 2022-03-08 |
0.9876 ETH |
12.2107 |
0.9950 ETH |
0.9860 ETH |
0.9960 ETH |
0.9860 ETH |
| 2022-03-07 |
0.9937 ETH |
32.0387 |
0.9900 ETH |
0.9860 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-03-06 |
0.9860 ETH |
3.0917 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-03-05 |
0.9860 ETH |
2.9600 |
0.9860 ETH |
0.9860 ETH |
0.9861 ETH |
0.9860 ETH |
| 2022-03-04 |
0.9903 ETH |
0.6610 |
0.9900 ETH |
0.9860 ETH |
0.9920 ETH |
0.9860 ETH |
| 2022-03-03 |
0.9902 ETH |
7.7821 |
0.9900 ETH |
0.9860 ETH |
0.9920 ETH |
0.9860 ETH |
| 2022-03-02 |
0.9908 ETH |
2.1003 |
0.9919 ETH |
0.9900 ETH |
0.9920 ETH |
0.9900 ETH |
| 2022-03-01 |
0.9918 ETH |
10.2437 |
0.9900 ETH |
0.9900 ETH |
0.9920 ETH |
0.9919 ETH |
| 2022-02-28 |
0.9862 ETH |
11.0142 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-02-27 |
0.9860 ETH |
0.3000 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-26 |
0.9867 ETH |
34.5660 |
0.9870 ETH |
0.9860 ETH |
0.9899 ETH |
0.9860 ETH |
| 2022-02-25 |
0.9869 ETH |
5.3511 |
0.9870 ETH |
0.9860 ETH |
0.9899 ETH |
0.9870 ETH |
| 2022-02-24 |
0.9860 ETH |
14.7341 |
0.9860 ETH |
0.9860 ETH |
0.9870 ETH |
0.9870 ETH |
| 2022-02-23 |
0.9863 ETH |
2.1176 |
0.9889 ETH |
0.9860 ETH |
0.9899 ETH |
0.9899 ETH |
| 2022-02-22 |
0.9865 ETH |
1.4500 |
0.9860 ETH |
0.9860 ETH |
0.9899 ETH |
0.9889 ETH |
| 2022-02-21 |
0.9867 ETH |
16.4208 |
0.9900 ETH |
0.9860 ETH |
0.9900 ETH |
0.9860 ETH |
| 2022-02-20 |
0.9878 ETH |
2.5098 |
0.9900 ETH |
0.9860 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-02-19 |
0.9873 ETH |
1.7483 |
0.9887 ETH |
0.9860 ETH |
0.9887 ETH |
0.9860 ETH |
| 2022-02-18 |
0.9887 ETH |
1.2334 |
0.9887 ETH |
0.9887 ETH |
0.9887 ETH |
0.9887 ETH |
| 2022-02-17 |
0.9899 ETH |
2.2128 |
0.9900 ETH |
0.9887 ETH |
0.9900 ETH |
0.9887 ETH |
| 2022-02-16 |
0.9860 ETH |
2.5857 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-15 |
0.9861 ETH |
10.7250 |
0.9860 ETH |
0.9860 ETH |
0.9900 ETH |
0.9860 ETH |
| 2022-02-14 |
0.9860 ETH |
70.1248 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-13 |
0.9860 ETH |
21.7836 |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
0.9860 ETH |
| 2022-02-12 |
0.9863 ETH |
0.5400 |
0.9895 ETH |
0.9860 ETH |
0.9895 ETH |
0.9860 ETH |
| 2022-02-11 |
0.9859 ETH |
9.1560 |
0.9895 ETH |
0.9850 ETH |
0.9895 ETH |
0.9860 ETH |
| 2022-02-10 |
0.9854 ETH |
7.7657 |
0.9850 ETH |
0.9850 ETH |
0.9895 ETH |
0.9895 ETH |
| 2022-02-09 |
0.9850 ETH |
50.2736 |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
| 2022-02-08 |
0.9850 ETH |
1.7059 |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
0.9850 ETH |
| 2022-02-07 |
0.9810 ETH |
2.9412 |
0.9900 ETH |
0.9800 ETH |
0.9900 ETH |
0.9850 ETH |
| 2022-02-06 |
0.9880 ETH |
1.5454 |
0.9800 ETH |
0.9800 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-02-05 |
0.9827 ETH |
5.5690 |
0.9800 ETH |
0.9800 ETH |
0.9900 ETH |
0.9843 ETH |
| 2022-02-04 |
0.9824 ETH |
14.8866 |
0.9800 ETH |
0.9800 ETH |
0.9900 ETH |
0.9900 ETH |
| 2022-02-03 |
0.9806 ETH |
7.2517 |
0.9800 ETH |
0.9800 ETH |
0.9820 ETH |
0.9820 ETH |
| 2022-02-02 |
0.9806 ETH |
2.7192 |
0.9801 ETH |
0.9800 ETH |
0.9830 ETH |
0.9820 ETH |
| 2022-02-01 |
0.9801 ETH |
3.1909 |
0.9800 ETH |
0.9800 ETH |
0.9830 ETH |
0.9830 ETH |
| 2022-01-31 |
0.9800 ETH |
6.1127 |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
0.9800 ETH |
| 2022-01-30 |
0.9845 ETH |
51.3353 |
0.9875 ETH |
0.9800 ETH |
0.9970 ETH |
0.9800 ETH |
| 2022-01-29 |
0.9917 ETH |
0.6369 |
0.9970 ETH |
0.9875 ETH |
0.9970 ETH |
0.9875 ETH |
| 2022-01-28 |
0.9898 ETH |
3.9767 |
0.9876 ETH |
0.9875 ETH |
0.9970 ETH |
0.9970 ETH |
| 2022-01-27 |
0.9878 ETH |
52.7263 |
0.9877 ETH |
0.9875 ETH |
0.9970 ETH |
0.9970 ETH |
| 2022-01-26 |
0.9877 ETH |
5.1523 |
0.9877 ETH |
0.9877 ETH |
0.9877 ETH |
0.9877 ETH |