Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
Price
12...252627282930
Date Price Volume Open Low High Close
2021-11-03 0.9748 ETH 7.7526 0.9874 ETH 0.9740 ETH 0.9874 ETH 0.9750 ETH
2021-11-02 0.9802 ETH 24.8298 0.9740 ETH 0.9740 ETH 0.9878 ETH 0.9740 ETH
2021-11-01 0.9773 ETH 3.8171 0.9804 ETH 0.9740 ETH 0.9804 ETH 0.9740 ETH
2021-10-31 0.9809 ETH 11.3605 0.9805 ETH 0.9804 ETH 0.9882 ETH 0.9804 ETH
2021-10-30 0.9816 ETH 12.1317 0.9805 ETH 0.9805 ETH 0.9882 ETH 0.9882 ETH
2021-10-29 0.9806 ETH 18.9919 0.9805 ETH 0.9805 ETH 0.9867 ETH 0.9805 ETH
2021-10-28 0.9883 ETH 8.8306 0.9880 ETH 0.9800 ETH 0.9900 ETH 0.9800 ETH
2021-10-27 0.9836 ETH 58.3130 0.9800 ETH 0.9730 ETH 0.9890 ETH 0.9890 ETH
2021-10-26 0.9756 ETH 3.7295 0.9725 ETH 0.9725 ETH 0.9840 ETH 0.9800 ETH
2021-10-25 0.9760 ETH 24.6366 0.9805 ETH 0.9725 ETH 0.9819 ETH 0.9725 ETH
2021-10-24 0.9816 ETH 2.7412 0.9840 ETH 0.9805 ETH 0.9840 ETH 0.9805 ETH
2021-10-23 0.9824 ETH 3.9427 0.9800 ETH 0.9800 ETH 0.9840 ETH 0.9840 ETH
2021-10-22 0.9790 ETH 4.2583 0.9740 ETH 0.9725 ETH 0.9840 ETH 0.9840 ETH
2021-10-21 0.9719 ETH 21.6163 0.9672 ETH 0.9672 ETH 0.9850 ETH 0.9740 ETH
2021-10-20 0.9774 ETH 19.6914 0.9810 ETH 0.9671 ETH 0.9900 ETH 0.9672 ETH
2021-10-19 0.9784 ETH 35.2904 0.9811 ETH 0.9660 ETH 0.9862 ETH 0.9810 ETH
2021-10-18 0.9721 ETH 40.5041 0.9650 ETH 0.9600 ETH 0.9880 ETH 0.9660 ETH
2021-10-17 0.9623 ETH 6.4384 0.9650 ETH 0.9600 ETH 0.9739 ETH 0.9739 ETH
2021-10-16 0.9668 ETH 14.9145 0.9730 ETH 0.9650 ETH 0.9750 ETH 0.9650 ETH
2021-10-15 0.9832 ETH 187.3389 1.0000 ETH 0.9600 ETH 1.0030 ETH 0.9650 ETH
2021-10-14 1.0001 ETH 9.8308 1.0000 ETH 1.0000 ETH 1.1000 ETH 1.0000 ETH
2021-10-13 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-10-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-10-11 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-10-10 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-10-09 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-10-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-10-07 1.0000 ETH 0.0156 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2021-10-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-10-05 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-10-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-10-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-10-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-10-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-29 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-26 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-24 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-21 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-20 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-18 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-17 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
2021-09-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 1.0000 ETH
12...252627282930