Crypto exchange Bitstamp

Market [unlinked] / Ethereum (ETH)

Identifier on Bitstamp: eth2eth
12...1213141516...3536
Date Price Volume Open Low High Close
2024-05-24 0.9916 ETH 0.3390 0.9920 ETH 0.9910 ETH 0.9984 ETH 0.9984 ETH
2024-05-23 0.9919 ETH 0.1099 0.9920 ETH 0.9910 ETH 0.9920 ETH 0.9910 ETH
2024-05-22 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9910 ETH
2024-05-21 0.9951 ETH 0.9868 0.9958 ETH 0.9910 ETH 0.9990 ETH 0.9910 ETH
2024-05-20 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9958 ETH
2024-05-19 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9958 ETH
2024-05-18 0.9963 ETH 0.1631 0.9990 ETH 0.9958 ETH 0.9990 ETH 0.9958 ETH
2024-05-17 0.9959 ETH 0.5204 0.9958 ETH 0.9958 ETH 0.9990 ETH 0.9958 ETH
2024-05-16 0.9990 ETH 0.0983 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-05-15 0.9990 ETH 0.0031 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-05-14 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9990 ETH
2024-05-13 0.9990 ETH 0.0100 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-05-12 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9990 ETH
2024-05-11 0.9990 ETH 0.2164 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-05-10 0.9912 ETH 1.7991 0.9925 ETH 0.9910 ETH 0.9925 ETH 0.9910 ETH
2024-05-09 0.9990 ETH 0.1525 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-05-08 0.9945 ETH 0.1871 0.9910 ETH 0.9910 ETH 0.9990 ETH 0.9990 ETH
2024-05-07 0.9912 ETH 1.2024 0.9920 ETH 0.9910 ETH 0.9990 ETH 0.9910 ETH
2024-05-06 0.9990 ETH 0.2232 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-05-05 0.9990 ETH 0.5450 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-05-04 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9972 ETH
2024-05-03 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9972 ETH
2024-05-02 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9972 ETH
2024-05-01 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9972 ETH
2024-04-30 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9972 ETH
2024-04-29 0.9972 ETH 0.2000 0.9972 ETH 0.9972 ETH 0.9972 ETH 0.9972 ETH
2024-04-28 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9972 ETH
2024-04-27 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9972 ETH
2024-04-26 0.9972 ETH 2.2745 0.9972 ETH 0.9972 ETH 0.9972 ETH 0.9972 ETH
2024-04-25 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9968 ETH
2024-04-24 0.9968 ETH 0.3238 0.9968 ETH 0.9968 ETH 0.9968 ETH 0.9968 ETH
2024-04-23 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9990 ETH
2024-04-22 0.9990 ETH 2.6466 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-04-21 0.9990 ETH 0.9482 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-04-20 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9860 ETH
2024-04-19 0.9860 ETH 1.0063 0.9860 ETH 0.9860 ETH 0.9860 ETH 0.9860 ETH
2024-04-18 0.9861 ETH 0.2621 0.9990 ETH 0.9860 ETH 0.9990 ETH 0.9860 ETH
2024-04-17 0.9925 ETH 60.0000 0.9935 ETH 0.9851 ETH 0.9935 ETH 0.9851 ETH
2024-04-16 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9935 ETH
2024-04-15 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9935 ETH
2024-04-14 0.9935 ETH 1.5000 0.9935 ETH 0.9935 ETH 0.9935 ETH 0.9935 ETH
2024-04-13 0.9935 ETH 1.0000 0.9935 ETH 0.9935 ETH 0.9935 ETH 0.9935 ETH
2024-04-12 0.9936 ETH 5.5959 0.9940 ETH 0.9935 ETH 0.9940 ETH 0.9935 ETH
2024-04-11 0.9990 ETH 0.0031 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-04-10 0.9938 ETH 1.1896 0.9929 ETH 0.9929 ETH 0.9990 ETH 0.9990 ETH
2024-04-09 0.9989 ETH 0.3613 0.9989 ETH 0.9989 ETH 0.9989 ETH 0.9989 ETH
2024-04-08 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9989 ETH
2024-04-07 0.9989 ETH 0.6091 0.9989 ETH 0.9989 ETH 0.9989 ETH 0.9989 ETH
2024-04-06 0.0000 ETH 0.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.9989 ETH
2024-04-05 0.9947 ETH 3.1813 0.9859 ETH 0.9859 ETH 0.9989 ETH 0.9989 ETH
12...1213141516...3536