Crypto exchange Bitstamp

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitstamp: ethusdt
12...323334
Date Price Volume Open Low High Close
2021-06-17 2,328.5800 USDT 13.4620 ETH 2,363.8200 USDT 2,319.4900 USDT 2,454.3600 USDT 2,344.8100 USDT
2021-06-16 2,432.0200 USDT 11.0991 ETH 2,514.6100 USDT 2,357.0000 USDT 2,570.0000 USDT 2,362.7300 USDT
2021-06-15 2,586.3400 USDT 16.5564 ETH 2,603.9900 USDT 2,538.9000 USDT 2,894.1600 USDT 2,563.4800 USDT
12...323334