Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
2,915.7200 USDT |
1,282.0079 ETH |
3,148.1400 USDT |
2,731.9400 USDT |
3,148.1400 USDT |
2,921.9200 USDT |
| 2021-09-23 |
3,115.4700 USDT |
667.4090 ETH |
3,092.5600 USDT |
3,038.9000 USDT |
3,167.8700 USDT |
3,150.4700 USDT |
| 2021-09-22 |
2,944.9700 USDT |
966.1516 ETH |
2,762.6100 USDT |
2,739.0300 USDT |
3,085.3900 USDT |
3,057.6300 USDT |
| 2021-09-21 |
2,877.8200 USDT |
619.8039 ETH |
2,959.3100 USDT |
2,657.0000 USDT |
3,101.3500 USDT |
2,750.6300 USDT |
| 2021-09-20 |
3,100.0900 USDT |
207.7608 ETH |
3,333.5100 USDT |
2,931.5000 USDT |
3,340.9000 USDT |
2,964.4900 USDT |
| 2021-09-19 |
3,385.0200 USDT |
106.9085 ETH |
3,428.3500 USDT |
3,284.0200 USDT |
3,452.8600 USDT |
3,319.3300 USDT |
| 2021-09-18 |
3,436.5700 USDT |
81.2532 ETH |
3,387.5400 USDT |
3,375.1000 USDT |
3,535.2700 USDT |
3,415.9100 USDT |
| 2021-09-17 |
3,427.3700 USDT |
89.5614 ETH |
3,576.4600 USDT |
3,353.3600 USDT |
3,592.7500 USDT |
3,398.6800 USDT |
| 2021-09-16 |
3,597.3300 USDT |
237.7817 ETH |
3,592.4100 USDT |
3,493.2900 USDT |
3,665.5400 USDT |
3,570.5800 USDT |
| 2021-09-15 |
3,431.8500 USDT |
194.6418 ETH |
3,448.8300 USDT |
3,353.3900 USDT |
3,592.7500 USDT |
3,592.0600 USDT |
| 2021-09-14 |
3,358.0600 USDT |
145.3802 ETH |
3,275.5600 USDT |
3,271.3000 USDT |
3,424.9100 USDT |
3,414.4300 USDT |
| 2021-09-13 |
3,234.0900 USDT |
166.2943 ETH |
3,415.4900 USDT |
3,100.0100 USDT |
3,416.7100 USDT |
3,297.3900 USDT |
| 2021-09-12 |
3,369.5000 USDT |
51.7298 ETH |
3,271.9500 USDT |
3,230.5000 USDT |
3,464.5400 USDT |
3,373.8100 USDT |
| 2021-09-11 |
3,275.8300 USDT |
125.1853 ETH |
3,210.0800 USDT |
3,207.3500 USDT |
3,340.9000 USDT |
3,260.5100 USDT |
| 2021-09-10 |
3,324.8800 USDT |
214.8991 ETH |
3,420.0300 USDT |
2,298.2300 USDT |
3,512.0700 USDT |
3,210.6700 USDT |
| 2021-09-09 |
3,500.5000 USDT |
157.5278 ETH |
3,506.2300 USDT |
3,399.3700 USDT |
3,565.2600 USDT |
3,420.0000 USDT |
| 2021-09-08 |
3,415.6600 USDT |
234.5098 ETH |
3,443.9400 USDT |
3,220.0100 USDT |
3,551.9500 USDT |
3,507.1000 USDT |
| 2021-09-07 |
3,458.2000 USDT |
777.1719 ETH |
3,924.1300 USDT |
3,050.0000 USDT |
3,944.4000 USDT |
3,424.3800 USDT |
| 2021-09-06 |
3,917.7900 USDT |
44.7321 ETH |
3,942.8300 USDT |
3,866.8500 USDT |
3,970.3400 USDT |
3,924.1700 USDT |
| 2021-09-05 |
3,939.6200 USDT |
131.2089 ETH |
3,874.0000 USDT |
3,842.9200 USDT |
4,024.8100 USDT |
3,954.2700 USDT |
| 2021-09-04 |
3,940.6400 USDT |
94.5084 ETH |
3,934.6700 USDT |
3,833.4900 USDT |
4,085.0000 USDT |
3,896.0000 USDT |
| 2021-09-03 |
3,929.6100 USDT |
156.9373 ETH |
3,780.9700 USDT |
3,713.8700 USDT |
4,024.8200 USDT |
3,908.6500 USDT |
| 2021-09-02 |
3,777.1200 USDT |
94.0965 ETH |
3,824.5800 USDT |
3,724.1700 USDT |
3,842.9200 USDT |
3,784.0000 USDT |
| 2021-09-01 |
3,626.2400 USDT |
189.3702 ETH |
3,403.6100 USDT |
3,385.0000 USDT |
3,811.2800 USDT |
3,800.0000 USDT |
| 2021-08-31 |
3,347.4400 USDT |
479.0688 ETH |
3,228.1900 USDT |
3,200.0000 USDT |
3,465.0000 USDT |
3,434.5100 USDT |
| 2021-08-30 |
3,259.3400 USDT |
730.7719 ETH |
3,213.5100 USDT |
3,147.6100 USDT |
3,349.9700 USDT |
3,266.0000 USDT |
| 2021-08-29 |
3,203.9500 USDT |
40.5398 ETH |
3,264.6000 USDT |
3,155.0000 USDT |
3,283.4800 USDT |
3,223.3400 USDT |
| 2021-08-28 |
3,248.0600 USDT |
45.3977 ETH |
3,274.7000 USDT |
3,218.3500 USDT |
3,286.3400 USDT |
3,233.9700 USDT |
| 2021-08-27 |
3,206.3700 USDT |
218.6396 ETH |
3,090.3100 USDT |
3,067.4900 USDT |
3,277.4500 USDT |
3,263.2100 USDT |
| 2021-08-26 |
3,118.9900 USDT |
154.5671 ETH |
3,228.8500 USDT |
3,062.1600 USDT |
3,249.0000 USDT |
3,129.9100 USDT |
| 2021-08-25 |
3,198.2300 USDT |
215.8914 ETH |
3,207.0000 USDT |
3,093.5300 USDT |
3,248.9600 USDT |
3,228.6000 USDT |
| 2021-08-24 |
3,212.6800 USDT |
309.2043 ETH |
3,332.2800 USDT |
3,155.0000 USDT |
3,357.0000 USDT |
3,168.3500 USDT |
| 2021-08-23 |
3,348.5100 USDT |
222.7825 ETH |
3,249.9300 USDT |
3,237.7600 USDT |
3,409.9800 USDT |
3,332.1500 USDT |
| 2021-08-22 |
3,203.9300 USDT |
80.6507 ETH |
3,232.5500 USDT |
3,137.9900 USDT |
3,261.6300 USDT |
3,250.2800 USDT |
| 2021-08-21 |
3,259.8200 USDT |
370.0456 ETH |
3,280.2200 USDT |
3,211.3600 USDT |
3,305.0800 USDT |
3,254.1000 USDT |
| 2021-08-20 |
3,256.4900 USDT |
307.0089 ETH |
3,190.0000 USDT |
3,125.0200 USDT |
3,303.2900 USDT |
3,282.5800 USDT |
| 2021-08-19 |
3,063.0500 USDT |
143.6063 ETH |
3,015.7800 USDT |
2,960.7300 USDT |
3,175.1100 USDT |
3,175.1100 USDT |
| 2021-08-18 |
3,039.7400 USDT |
263.5211 ETH |
3,037.5700 USDT |
2,957.7000 USDT |
3,119.2800 USDT |
3,055.2600 USDT |
| 2021-08-17 |
3,164.1700 USDT |
319.9685 ETH |
3,160.4400 USDT |
2,997.4400 USDT |
3,282.0500 USDT |
3,024.4500 USDT |
| 2021-08-16 |
3,216.0100 USDT |
171.6150 ETH |
3,316.7800 USDT |
3,138.1200 USDT |
3,324.0000 USDT |
3,155.9600 USDT |
| 2021-08-15 |
3,187.2500 USDT |
88.1565 ETH |
3,275.0000 USDT |
3,120.2400 USDT |
3,310.0800 USDT |
3,310.0800 USDT |
| 2021-08-14 |
3,270.6600 USDT |
51.3832 ETH |
3,314.8000 USDT |
3,207.2600 USDT |
3,324.6700 USDT |
3,267.4100 USDT |
| 2021-08-13 |
3,197.3200 USDT |
113.1024 ETH |
3,051.5400 USDT |
3,036.6500 USDT |
3,318.6100 USDT |
3,322.2600 USDT |
| 2021-08-12 |
3,075.7600 USDT |
315.4373 ETH |
3,164.1100 USDT |
2,983.1100 USDT |
3,233.0500 USDT |
3,032.9800 USDT |
| 2021-08-11 |
3,213.2500 USDT |
156.4478 ETH |
3,145.6900 USDT |
3,123.7400 USDT |
3,266.8700 USDT |
3,177.3300 USDT |
| 2021-08-10 |
3,133.2000 USDT |
188.2615 ETH |
3,166.0800 USDT |
3,056.8300 USDT |
3,221.7700 USDT |
3,148.3000 USDT |
| 2021-08-09 |
3,081.3800 USDT |
190.0043 ETH |
3,018.4100 USDT |
2,901.0100 USDT |
3,182.8500 USDT |
3,164.5600 USDT |
| 2021-08-08 |
3,068.6800 USDT |
141.6268 ETH |
3,148.7600 USDT |
2,953.3000 USDT |
3,182.4000 USDT |
3,041.5300 USDT |
| 2021-08-07 |
3,040.6200 USDT |
368.5340 ETH |
2,891.7300 USDT |
2,878.8700 USDT |
3,169.2100 USDT |
3,133.6800 USDT |
| 2021-08-06 |
2,864.2000 USDT |
193.8988 ETH |
2,821.6400 USDT |
2,731.6700 USDT |
2,944.5300 USDT |
2,880.6200 USDT |