Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
3,067.4000 USDT |
268.6622 ETH |
2,993.2000 USDT |
2,985.4000 USDT |
3,118.0000 USDT |
3,113.5000 USDT |
| 2024-02-24 |
2,961.1000 USDT |
83.7747 ETH |
2,922.0000 USDT |
2,906.8000 USDT |
3,001.3000 USDT |
2,990.7000 USDT |
| 2024-02-23 |
2,941.0000 USDT |
225.5653 ETH |
2,972.1000 USDT |
2,906.2000 USDT |
2,992.6000 USDT |
2,922.5000 USDT |
| 2024-02-22 |
2,981.4000 USDT |
489.0642 ETH |
2,966.4000 USDT |
2,908.5000 USDT |
3,033.3000 USDT |
2,972.8000 USDT |
| 2024-02-21 |
2,940.4000 USDT |
436.6229 ETH |
3,012.1000 USDT |
2,870.0000 USDT |
3,017.2000 USDT |
2,973.2000 USDT |
| 2024-02-20 |
2,936.1000 USDT |
562.2679 ETH |
2,945.1000 USDT |
2,884.0000 USDT |
3,019.9000 USDT |
3,019.9000 USDT |
| 2024-02-19 |
2,915.7000 USDT |
200.7541 ETH |
2,881.5000 USDT |
2,857.5000 USDT |
2,981.7000 USDT |
2,950.9000 USDT |
| 2024-02-18 |
2,819.6000 USDT |
557.1727 ETH |
2,786.9000 USDT |
2,766.6000 USDT |
2,958.1000 USDT |
2,874.2000 USDT |
| 2024-02-17 |
2,760.6000 USDT |
115.3803 ETH |
2,801.5000 USDT |
2,720.0000 USDT |
2,803.9000 USDT |
2,786.2000 USDT |
| 2024-02-16 |
2,820.6000 USDT |
382.6167 ETH |
2,822.6000 USDT |
2,743.7000 USDT |
2,857.0000 USDT |
2,808.0000 USDT |
| 2024-02-15 |
2,809.3000 USDT |
208.2148 ETH |
2,774.6000 USDT |
2,760.0000 USDT |
2,865.0000 USDT |
2,824.7000 USDT |
| 2024-02-14 |
2,727.7000 USDT |
222.9017 ETH |
2,639.9000 USDT |
2,621.5000 USDT |
2,784.6000 USDT |
2,775.2000 USDT |
| 2024-02-13 |
2,639.4000 USDT |
222.2418 ETH |
2,662.2000 USDT |
2,592.0000 USDT |
2,686.0000 USDT |
2,636.6000 USDT |
| 2024-02-12 |
2,573.7000 USDT |
196.2891 ETH |
2,507.4000 USDT |
2,473.4000 USDT |
2,665.0000 USDT |
2,647.4000 USDT |
| 2024-02-11 |
2,510.8000 USDT |
77.6578 ETH |
2,500.4000 USDT |
2,494.1000 USDT |
2,538.0000 USDT |
2,502.6000 USDT |
| 2024-02-10 |
2,491.2000 USDT |
70.2776 ETH |
2,488.5000 USDT |
2,472.2000 USDT |
2,515.6000 USDT |
2,497.5000 USDT |
| 2024-02-09 |
2,496.8000 USDT |
159.1894 ETH |
2,419.9000 USDT |
2,419.8000 USDT |
2,522.8000 USDT |
2,497.2000 USDT |
| 2024-02-08 |
2,430.2000 USDT |
119.7702 ETH |
2,426.7000 USDT |
2,413.4000 USDT |
2,462.9000 USDT |
2,420.4000 USDT |
| 2024-02-07 |
2,409.3000 USDT |
164.3603 ETH |
2,375.9000 USDT |
2,354.9000 USDT |
2,444.8000 USDT |
2,425.7000 USDT |
| 2024-02-06 |
2,346.8000 USDT |
299.2693 ETH |
2,300.5000 USDT |
2,300.4000 USDT |
2,390.0000 USDT |
2,375.9000 USDT |
| 2024-02-05 |
2,301.3000 USDT |
38.8419 ETH |
2,289.3000 USDT |
2,273.0000 USDT |
2,333.3000 USDT |
2,292.8000 USDT |
| 2024-02-04 |
2,289.6000 USDT |
81.3330 ETH |
2,293.9000 USDT |
2,269.8000 USDT |
2,310.3000 USDT |
2,285.4000 USDT |
| 2024-02-03 |
2,305.6000 USDT |
54.3159 ETH |
2,309.4000 USDT |
2,293.6000 USDT |
2,328.5000 USDT |
2,295.1000 USDT |
| 2024-02-02 |
2,305.9000 USDT |
36.3785 ETH |
2,304.1000 USDT |
2,285.7000 USDT |
2,324.3000 USDT |
2,301.9000 USDT |
| 2024-02-01 |
2,282.9000 USDT |
107.2517 ETH |
2,286.7000 USDT |
2,244.0000 USDT |
2,307.0000 USDT |
2,300.8000 USDT |
| 2024-01-31 |
2,307.4000 USDT |
407.4153 ETH |
2,342.4000 USDT |
2,270.6000 USDT |
2,348.3000 USDT |
2,286.7000 USDT |
| 2024-01-30 |
2,326.9000 USDT |
325.1136 ETH |
2,312.3000 USDT |
2,298.6000 USDT |
2,389.9000 USDT |
2,361.3000 USDT |
| 2024-01-29 |
2,274.1000 USDT |
138.7716 ETH |
2,251.3000 USDT |
2,240.2000 USDT |
2,317.9000 USDT |
2,315.3000 USDT |
| 2024-01-28 |
2,271.1000 USDT |
100.2486 ETH |
2,267.8000 USDT |
2,242.1000 USDT |
2,305.8000 USDT |
2,257.0000 USDT |
| 2024-01-27 |
2,265.7000 USDT |
113.9907 ETH |
2,267.6000 USDT |
2,253.1000 USDT |
2,280.0000 USDT |
2,267.0000 USDT |
| 2024-01-26 |
2,250.3000 USDT |
199.4938 ETH |
2,217.4000 USDT |
2,196.3000 USDT |
2,281.4000 USDT |
2,266.9000 USDT |
| 2024-01-25 |
2,213.0000 USDT |
169.6171 ETH |
2,233.9000 USDT |
2,174.4000 USDT |
2,241.6000 USDT |
2,220.3000 USDT |
| 2024-01-24 |
2,236.9000 USDT |
122.1772 ETH |
2,237.8000 USDT |
2,202.4000 USDT |
2,264.3000 USDT |
2,236.8000 USDT |
| 2024-01-23 |
2,224.4000 USDT |
369.1042 ETH |
2,322.1000 USDT |
2,170.3000 USDT |
2,349.7000 USDT |
2,224.0000 USDT |
| 2024-01-22 |
2,379.3000 USDT |
1,387.1517 ETH |
2,458.2000 USDT |
2,302.9000 USDT |
2,462.8000 USDT |
2,311.9000 USDT |
| 2024-01-21 |
2,473.0000 USDT |
36.9242 ETH |
2,472.4000 USDT |
2,461.5000 USDT |
2,480.5000 USDT |
2,461.5000 USDT |
| 2024-01-20 |
2,472.5000 USDT |
82.4015 ETH |
2,484.9000 USDT |
2,455.3000 USDT |
2,492.0000 USDT |
2,472.0000 USDT |
| 2024-01-19 |
2,467.5000 USDT |
178.5231 ETH |
2,464.5000 USDT |
2,416.6000 USDT |
2,502.3000 USDT |
2,492.2000 USDT |
| 2024-01-18 |
2,489.1000 USDT |
157.6106 ETH |
2,530.6000 USDT |
2,428.6000 USDT |
2,545.1000 USDT |
2,471.2000 USDT |
| 2024-01-17 |
2,542.6000 USDT |
66.0551 ETH |
2,586.6000 USDT |
2,510.0000 USDT |
2,589.6000 USDT |
2,526.2000 USDT |
| 2024-01-16 |
2,556.7000 USDT |
144.9107 ETH |
2,511.7000 USDT |
2,503.8000 USDT |
2,613.2000 USDT |
2,587.6000 USDT |
| 2024-01-15 |
2,514.4000 USDT |
112.7317 ETH |
2,474.6000 USDT |
2,470.0000 USDT |
2,553.8000 USDT |
2,515.7000 USDT |
| 2024-01-14 |
2,530.7000 USDT |
74.3015 ETH |
2,575.7000 USDT |
2,480.9000 USDT |
2,589.7000 USDT |
2,526.3000 USDT |
| 2024-01-13 |
2,546.8000 USDT |
57.7043 ETH |
2,525.5000 USDT |
2,499.4000 USDT |
2,589.7000 USDT |
2,581.4000 USDT |
| 2024-01-12 |
2,604.0000 USDT |
400.1604 ETH |
2,618.5000 USDT |
2,456.4000 USDT |
2,710.0000 USDT |
2,518.4000 USDT |
| 2024-01-11 |
2,606.4000 USDT |
349.3687 ETH |
2,585.9000 USDT |
2,470.0000 USDT |
2,688.1000 USDT |
2,617.8000 USDT |
| 2024-01-10 |
2,447.5000 USDT |
683.1602 ETH |
2,357.5000 USDT |
2,338.2000 USDT |
2,635.2000 USDT |
2,585.3000 USDT |
| 2024-01-09 |
2,272.9000 USDT |
604.6944 ETH |
2,332.5000 USDT |
2,005.0000 USDT |
2,373.2000 USDT |
2,338.9000 USDT |
| 2024-01-08 |
2,255.7000 USDT |
316.5447 ETH |
2,221.4000 USDT |
2,173.0000 USDT |
2,356.7000 USDT |
2,329.6000 USDT |
| 2024-01-07 |
2,235.2000 USDT |
154.2367 ETH |
2,239.9000 USDT |
2,206.4000 USDT |
2,256.2000 USDT |
2,211.8000 USDT |