Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
3,104.9000 USDT |
52.8055 ETH |
3,072.0900 USDT |
3,029.4600 USDT |
3,171.4100 USDT |
3,151.0000 USDT |
| 2025-12-14 |
3,090.0200 USDT |
28.7314 ETH |
3,117.4900 USDT |
3,051.3200 USDT |
3,122.7500 USDT |
3,065.6100 USDT |
| 2025-12-13 |
3,101.0700 USDT |
5.7443 ETH |
3,084.5300 USDT |
3,080.8200 USDT |
3,127.0700 USDT |
3,114.6400 USDT |
| 2025-12-12 |
3,146.9900 USDT |
89.5666 ETH |
3,234.6700 USDT |
3,047.5900 USDT |
3,259.1700 USDT |
3,088.6300 USDT |
| 2025-12-11 |
3,205.5900 USDT |
95.1649 ETH |
3,293.6900 USDT |
3,153.9000 USDT |
3,366.9800 USDT |
3,254.7500 USDT |
| 2025-12-10 |
3,352.0300 USDT |
60.0564 ETH |
3,308.8500 USDT |
3,307.8400 USDT |
3,445.8100 USDT |
3,342.3800 USDT |
| 2025-12-09 |
3,193.6700 USDT |
118.6069 ETH |
3,127.1500 USDT |
3,097.2400 USDT |
3,392.1000 USDT |
3,351.6000 USDT |
| 2025-12-08 |
3,109.9700 USDT |
27.5688 ETH |
3,124.4000 USDT |
3,031.3900 USDT |
3,171.2700 USDT |
3,105.9000 USDT |
| 2025-12-07 |
3,027.2400 USDT |
21.7553 ETH |
3,047.4500 USDT |
2,917.9500 USDT |
3,147.5700 USDT |
3,058.3700 USDT |
| 2025-12-06 |
3,042.7400 USDT |
8.1433 ETH |
3,034.5200 USDT |
3,028.4900 USDT |
3,067.3200 USDT |
3,028.4900 USDT |
| 2025-12-05 |
3,117.0500 USDT |
98.6328 ETH |
3,138.0400 USDT |
2,984.0600 USDT |
3,180.8700 USDT |
3,018.1800 USDT |
| 2025-12-04 |
3,190.8300 USDT |
109.7961 ETH |
3,184.0700 USDT |
3,075.4000 USDT |
3,235.5300 USDT |
3,142.6600 USDT |
| 2025-12-03 |
3,078.5400 USDT |
115.9062 ETH |
3,002.3700 USDT |
2,995.3900 USDT |
3,167.6300 USDT |
3,163.8600 USDT |
| 2025-12-02 |
2,932.5900 USDT |
107.4702 ETH |
2,788.9200 USDT |
2,788.9200 USDT |
3,028.9000 USDT |
2,982.5100 USDT |
| 2025-12-01 |
2,836.6500 USDT |
92.1093 ETH |
2,996.0700 USDT |
2,719.2900 USDT |
3,036.9000 USDT |
2,763.5700 USDT |
| 2025-11-30 |
3,020.7400 USDT |
18.7695 ETH |
3,005.2600 USDT |
2,980.6600 USDT |
3,049.4000 USDT |
2,999.1200 USDT |
| 2025-11-29 |
3,012.5400 USDT |
34.6725 ETH |
3,032.0800 USDT |
2,968.3400 USDT |
3,044.5500 USDT |
2,993.8300 USDT |
| 2025-11-28 |
3,054.0000 USDT |
117.0521 ETH |
3,014.0000 USDT |
2,996.2700 USDT |
3,096.2900 USDT |
3,024.9700 USDT |
| 2025-11-27 |
3,018.8700 USDT |
35.6355 ETH |
3,018.8300 USDT |
2,988.7600 USDT |
3,066.1600 USDT |
3,030.9400 USDT |
| 2025-11-26 |
2,947.7500 USDT |
158.3638 ETH |
2,962.6500 USDT |
2,891.6200 USDT |
3,043.1100 USDT |
3,030.9400 USDT |
| 2025-11-25 |
2,918.0900 USDT |
76.7404 ETH |
2,946.7900 USDT |
2,857.8300 USDT |
2,963.5300 USDT |
2,910.9900 USDT |
| 2025-11-24 |
2,882.6800 USDT |
231.4657 ETH |
2,784.0400 USDT |
2,751.2300 USDT |
2,984.4600 USDT |
2,957.9700 USDT |
| 2025-11-23 |
2,831.6200 USDT |
154.6834 ETH |
2,771.0200 USDT |
2,769.7400 USDT |
2,854.7400 USDT |
2,829.0200 USDT |
| 2025-11-22 |
2,744.2200 USDT |
210.1451 ETH |
2,745.3300 USDT |
2,713.1700 USDT |
2,795.3400 USDT |
2,781.4100 USDT |
| 2025-11-21 |
2,735.8400 USDT |
244.3380 ETH |
2,849.9100 USDT |
2,624.8500 USDT |
2,900.1000 USDT |
2,756.3700 USDT |
| 2025-11-20 |
3,014.1200 USDT |
333.9298 ETH |
3,017.1300 USDT |
2,792.8600 USDT |
3,061.8300 USDT |
2,900.1000 USDT |
| 2025-11-19 |
2,997.0000 USDT |
416.9924 ETH |
3,110.4400 USDT |
2,876.1800 USDT |
3,123.9900 USDT |
2,977.2300 USDT |
| 2025-11-18 |
3,063.0300 USDT |
219.3301 ETH |
3,027.4700 USDT |
2,951.7000 USDT |
3,163.5400 USDT |
3,121.5800 USDT |
| 2025-11-17 |
3,105.7000 USDT |
338.7183 ETH |
3,093.3900 USDT |
2,972.4000 USDT |
3,219.1800 USDT |
3,024.9000 USDT |
| 2025-11-16 |
3,124.6200 USDT |
196.9062 ETH |
3,158.5900 USDT |
3,016.1000 USDT |
3,244.2200 USDT |
3,094.9200 USDT |
| 2025-11-15 |
3,179.1100 USDT |
90.8779 ETH |
3,138.8800 USDT |
3,115.4300 USDT |
3,228.7700 USDT |
3,167.5500 USDT |
| 2025-11-14 |
3,167.7500 USDT |
302.9437 ETH |
3,224.8500 USDT |
3,080.4500 USDT |
3,270.3800 USDT |
3,112.4600 USDT |
| 2025-11-13 |
3,452.7800 USDT |
440.9370 ETH |
3,414.4300 USDT |
3,164.5500 USDT |
3,557.5700 USDT |
3,235.6800 USDT |
| 2025-11-12 |
3,466.8300 USDT |
161.0128 ETH |
3,433.6300 USDT |
3,374.9300 USDT |
3,586.9000 USDT |
3,428.4400 USDT |
| 2025-11-11 |
3,528.1500 USDT |
55.0123 ETH |
3,561.8100 USDT |
3,432.7700 USDT |
3,640.0000 USDT |
3,446.2300 USDT |
| 2025-11-10 |
3,598.6400 USDT |
119.6205 ETH |
3,573.7000 USDT |
3,517.4700 USDT |
3,650.4100 USDT |
3,543.6200 USDT |
| 2025-11-09 |
3,542.6900 USDT |
52.3188 ETH |
3,395.5400 USDT |
3,374.1000 USDT |
3,612.0400 USDT |
3,583.5100 USDT |
| 2025-11-08 |
3,435.2100 USDT |
136.6758 ETH |
3,431.9000 USDT |
3,357.2800 USDT |
3,473.9700 USDT |
3,410.4400 USDT |
| 2025-11-07 |
3,362.4800 USDT |
231.5883 ETH |
3,320.5400 USDT |
3,203.1800 USDT |
3,468.5200 USDT |
3,438.0200 USDT |
| 2025-11-06 |
3,320.7500 USDT |
150.0933 ETH |
3,417.6300 USDT |
3,246.8500 USDT |
3,455.0300 USDT |
3,308.9900 USDT |
| 2025-11-05 |
3,376.9300 USDT |
168.8807 ETH |
3,284.0400 USDT |
3,174.8400 USDT |
3,469.3000 USDT |
3,417.7800 USDT |
| 2025-11-04 |
3,382.8500 USDT |
322.7963 ETH |
3,578.1600 USDT |
3,059.5200 USDT |
3,649.5100 USDT |
3,260.0600 USDT |
| 2025-11-03 |
3,731.8200 USDT |
205.6515 ETH |
3,909.0700 USDT |
3,562.3000 USDT |
3,910.9700 USDT |
3,595.5300 USDT |
| 2025-11-02 |
3,869.3700 USDT |
71.9778 ETH |
3,867.7400 USDT |
3,842.9100 USDT |
3,907.3200 USDT |
3,879.1000 USDT |
| 2025-11-01 |
3,867.5600 USDT |
85.7349 ETH |
3,845.9500 USDT |
3,844.0200 USDT |
3,906.8200 USDT |
3,887.2700 USDT |
| 2025-10-31 |
3,847.9100 USDT |
131.0389 ETH |
3,804.4400 USDT |
3,804.4400 USDT |
3,896.6400 USDT |
3,861.6100 USDT |
| 2025-10-30 |
3,794.7700 USDT |
304.3893 ETH |
3,890.4600 USDT |
3,680.0000 USDT |
3,941.4400 USDT |
3,774.1200 USDT |
| 2025-10-29 |
3,955.9200 USDT |
171.4005 ETH |
3,976.2000 USDT |
3,845.8100 USDT |
4,034.0200 USDT |
3,939.7200 USDT |
| 2025-10-28 |
4,057.5400 USDT |
115.9929 ETH |
4,087.5600 USDT |
3,942.4300 USDT |
4,161.7900 USDT |
3,985.4000 USDT |
| 2025-10-27 |
4,170.1300 USDT |
85.0254 ETH |
4,172.8900 USDT |
4,132.1500 USDT |
4,248.8000 USDT |
4,141.0000 USDT |