Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
1,637.3300 USDT |
213.1322 ETH |
1,623.2000 USDT |
1,605.3600 USDT |
1,663.6600 USDT |
1,658.2800 USDT |
| 2026-06-10 |
1,634.5700 USDT |
171.5180 ETH |
1,644.4500 USDT |
1,605.3600 USDT |
1,663.6600 USDT |
1,623.0000 USDT |
| 2026-06-09 |
1,665.6700 USDT |
138.0710 ETH |
1,680.9300 USDT |
1,614.7200 USDT |
1,692.2300 USDT |
1,645.3400 USDT |
| 2026-06-08 |
1,683.2600 USDT |
238.8469 ETH |
1,690.5600 USDT |
1,653.5700 USDT |
1,711.4800 USDT |
1,695.4800 USDT |
| 2026-06-07 |
1,631.7900 USDT |
121.2501 ETH |
1,569.5100 USDT |
1,568.5400 USDT |
1,712.4100 USDT |
1,685.9000 USDT |
| 2026-06-06 |
1,553.4700 USDT |
481.5284 ETH |
1,586.3700 USDT |
1,508.4600 USDT |
1,595.7200 USDT |
1,567.2700 USDT |
| 2026-06-05 |
1,630.9900 USDT |
1,019.7933 ETH |
1,769.7000 USDT |
1,544.0000 USDT |
1,771.2600 USDT |
1,565.7200 USDT |
| 2026-06-04 |
1,770.8000 USDT |
325.2795 ETH |
1,800.5000 USDT |
1,729.1900 USDT |
1,810.7800 USDT |
1,761.8500 USDT |
| 2026-06-03 |
1,839.7300 USDT |
215.0638 ETH |
1,867.4800 USDT |
1,772.6100 USDT |
1,886.4900 USDT |
1,815.0200 USDT |
| 2026-06-02 |
1,911.2400 USDT |
244.3876 ETH |
1,996.9400 USDT |
1,843.4600 USDT |
2,003.4700 USDT |
1,857.8800 USDT |
| 2026-06-01 |
1,983.6100 USDT |
100.2342 ETH |
2,013.9400 USDT |
1,959.1400 USDT |
2,016.3500 USDT |
2,002.5800 USDT |
| 2026-05-31 |
2,016.5500 USDT |
19.3032 ETH |
2,033.0200 USDT |
2,000.0300 USDT |
2,036.5700 USDT |
2,016.1200 USDT |
| 2026-05-30 |
2,015.0400 USDT |
24.1846 ETH |
2,015.7900 USDT |
2,004.1600 USDT |
2,029.9200 USDT |
2,023.8000 USDT |
| 2026-05-29 |
2,011.5800 USDT |
39.5523 ETH |
2,016.4200 USDT |
1,980.6100 USDT |
2,043.7800 USDT |
2,008.8300 USDT |
| 2026-05-28 |
1,985.7900 USDT |
76.2093 ETH |
2,027.1800 USDT |
1,970.2900 USDT |
2,027.1800 USDT |
2,007.9800 USDT |
| 2026-05-27 |
2,064.0800 USDT |
38.2223 ETH |
2,079.3500 USDT |
2,016.9200 USDT |
2,089.7500 USDT |
2,025.1300 USDT |
| 2026-05-26 |
2,101.1700 USDT |
27.9475 ETH |
2,100.3800 USDT |
2,059.3200 USDT |
2,138.0100 USDT |
2,075.3100 USDT |
| 2026-05-25 |
2,112.6500 USDT |
25.3552 ETH |
2,106.3500 USDT |
2,099.9600 USDT |
2,138.8800 USDT |
2,111.9000 USDT |
| 2026-05-24 |
2,103.6800 USDT |
18.0188 ETH |
2,117.8300 USDT |
2,066.4200 USDT |
2,131.2900 USDT |
2,103.5400 USDT |
| 2026-05-23 |
2,070.3200 USDT |
88.9973 ETH |
2,065.3100 USDT |
2,013.5400 USDT |
2,141.0500 USDT |
2,118.7400 USDT |
| 2026-05-22 |
2,093.4300 USDT |
47.6881 ETH |
2,127.1900 USDT |
2,058.9600 USDT |
2,135.2600 USDT |
2,062.1200 USDT |
| 2026-05-21 |
2,124.1500 USDT |
40.3629 ETH |
2,153.9300 USDT |
2,105.6600 USDT |
2,154.9200 USDT |
2,141.7200 USDT |
| 2026-05-20 |
2,133.4700 USDT |
24.8878 ETH |
2,109.4700 USDT |
2,109.4700 USDT |
2,147.3900 USDT |
2,126.3400 USDT |
| 2026-05-19 |
2,112.7600 USDT |
16.9063 ETH |
2,142.4400 USDT |
2,099.0500 USDT |
2,142.4400 USDT |
2,112.0200 USDT |
| 2026-05-18 |
2,111.8000 USDT |
73.9364 ETH |
2,113.8400 USDT |
2,079.2100 USDT |
2,156.6800 USDT |
2,135.9100 USDT |
| 2026-05-17 |
2,137.0500 USDT |
18.7093 ETH |
2,183.6000 USDT |
2,095.2700 USDT |
2,196.3800 USDT |
2,129.3000 USDT |
| 2026-05-16 |
2,177.9000 USDT |
35.4526 ETH |
2,224.8700 USDT |
2,165.0000 USDT |
2,231.3300 USDT |
2,181.9200 USDT |
| 2026-05-15 |
2,227.5500 USDT |
57.0516 ETH |
2,284.3500 USDT |
2,210.8900 USDT |
2,294.1800 USDT |
2,224.8300 USDT |
| 2026-05-14 |
2,280.8300 USDT |
35.0363 ETH |
2,258.1700 USDT |
2,240.8800 USDT |
2,317.8000 USDT |
2,296.1400 USDT |
| 2026-05-13 |
2,273.6200 USDT |
57.6765 ETH |
2,276.3700 USDT |
2,242.2500 USDT |
2,322.2300 USDT |
2,259.8400 USDT |
| 2026-05-12 |
2,280.2500 USDT |
21.5023 ETH |
2,333.3900 USDT |
2,257.6800 USDT |
2,333.3900 USDT |
2,280.8600 USDT |
| 2026-05-11 |
2,334.6400 USDT |
19.6349 ETH |
2,355.9500 USDT |
2,304.1100 USDT |
2,355.9500 USDT |
2,336.5900 USDT |
| 2026-05-10 |
2,347.3600 USDT |
93.2899 ETH |
2,327.1100 USDT |
2,315.4100 USDT |
2,367.9300 USDT |
2,366.9700 USDT |
| 2026-05-09 |
2,313.6600 USDT |
35.3633 ETH |
2,309.7200 USDT |
2,300.8300 USDT |
2,329.6400 USDT |
2,329.4100 USDT |
| 2026-05-08 |
2,302.2900 USDT |
115.5184 ETH |
2,285.3100 USDT |
2,265.9800 USDT |
2,318.4600 USDT |
2,314.3500 USDT |
| 2026-05-07 |
2,322.9900 USDT |
89.0646 ETH |
2,335.3400 USDT |
2,283.0300 USDT |
2,346.6300 USDT |
2,292.0500 USDT |
| 2026-05-06 |
2,383.8600 USDT |
27.8945 ETH |
2,360.4500 USDT |
2,343.2200 USDT |
2,422.6300 USDT |
2,357.4600 USDT |
| 2026-05-05 |
2,383.8900 USDT |
38.9247 ETH |
2,360.7200 USDT |
2,358.8700 USDT |
2,395.1600 USDT |
2,373.0400 USDT |
| 2026-05-04 |
2,353.9700 USDT |
77.0173 ETH |
2,316.5900 USDT |
2,311.1900 USDT |
2,400.0800 USDT |
2,364.1200 USDT |
| 2026-05-03 |
2,326.7100 USDT |
27.0473 ETH |
2,314.2300 USDT |
2,302.4000 USDT |
2,352.3900 USDT |
2,321.7800 USDT |
| 2026-05-02 |
2,313.5300 USDT |
6.1577 ETH |
2,297.4200 USDT |
2,296.7600 USDT |
2,336.2700 USDT |
2,315.6900 USDT |
| 2026-05-01 |
2,301.5100 USDT |
19.2411 ETH |
2,262.7800 USDT |
2,262.7800 USDT |
2,326.3000 USDT |
2,291.8800 USDT |
| 2026-04-30 |
2,250.5600 USDT |
44.1604 ETH |
2,251.1900 USDT |
2,234.8700 USDT |
2,270.9400 USDT |
2,254.6300 USDT |
| 2026-04-29 |
2,261.0500 USDT |
63.9948 ETH |
2,290.2900 USDT |
2,227.5300 USDT |
2,343.1900 USDT |
2,254.8700 USDT |
| 2026-04-28 |
2,278.8100 USDT |
24.6002 ETH |
2,285.8900 USDT |
2,265.8400 USDT |
2,302.5400 USDT |
2,286.3400 USDT |
| 2026-04-27 |
2,308.8200 USDT |
43.8652 ETH |
2,362.4100 USDT |
2,270.5200 USDT |
2,393.9300 USDT |
2,290.0600 USDT |
| 2026-04-26 |
2,355.0300 USDT |
51.8861 ETH |
2,316.1000 USDT |
2,316.1000 USDT |
2,377.8400 USDT |
2,377.8400 USDT |
| 2026-04-25 |
2,314.3900 USDT |
4.8685 ETH |
2,316.3900 USDT |
2,306.0300 USDT |
2,318.4800 USDT |
2,318.4800 USDT |
| 2026-04-24 |
2,316.6800 USDT |
32.8383 ETH |
2,332.3000 USDT |
2,304.4800 USDT |
2,332.3000 USDT |
2,316.1200 USDT |
| 2026-04-23 |
2,343.6900 USDT |
50.6189 ETH |
2,369.1800 USDT |
2,293.3700 USDT |
2,375.4300 USDT |
2,330.8700 USDT |