Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2,711.1000 USDT |
178.1604 ETH |
2,681.1000 USDT |
2,629.9000 USDT |
2,778.5000 USDT |
2,646.7000 USDT |
| 2025-05-28 |
2,646.6000 USDT |
94.0508 ETH |
2,647.9000 USDT |
2,610.6000 USDT |
2,684.4000 USDT |
2,673.1000 USDT |
| 2025-05-27 |
2,614.3000 USDT |
116.4898 ETH |
2,563.7000 USDT |
2,524.7000 USDT |
2,706.7000 USDT |
2,660.1000 USDT |
| 2025-05-26 |
2,560.5000 USDT |
38.0388 ETH |
2,551.1000 USDT |
2,533.5000 USDT |
2,595.2000 USDT |
2,558.9000 USDT |
| 2025-05-25 |
2,505.0000 USDT |
31.2226 ETH |
2,532.7000 USDT |
2,471.3000 USDT |
2,549.1000 USDT |
2,549.1000 USDT |
| 2025-05-24 |
2,550.6000 USDT |
13.8646 ETH |
2,538.4000 USDT |
2,516.8000 USDT |
2,574.1000 USDT |
2,547.3000 USDT |
| 2025-05-23 |
2,647.7000 USDT |
148.6254 ETH |
2,652.1000 USDT |
2,502.7000 USDT |
2,730.6000 USDT |
2,516.8000 USDT |
| 2025-05-22 |
2,620.5000 USDT |
160.2995 ETH |
2,547.2000 USDT |
2,506.1000 USDT |
2,680.3000 USDT |
2,636.6000 USDT |
| 2025-05-21 |
2,538.0000 USDT |
147.5084 ETH |
2,527.6000 USDT |
2,458.4000 USDT |
2,611.8000 USDT |
2,572.3000 USDT |
| 2025-05-20 |
2,510.8000 USDT |
116.5160 ETH |
2,529.8000 USDT |
2,443.9000 USDT |
2,577.1000 USDT |
2,508.4000 USDT |
| 2025-05-19 |
2,452.9000 USDT |
278.8304 ETH |
2,496.2000 USDT |
2,349.9000 USDT |
2,539.4000 USDT |
2,527.9000 USDT |
| 2025-05-18 |
2,481.3000 USDT |
176.1853 ETH |
2,478.8000 USDT |
2,337.2000 USDT |
2,583.9000 USDT |
2,452.6000 USDT |
| 2025-05-17 |
2,486.5000 USDT |
116.4771 ETH |
2,537.3000 USDT |
2,449.4000 USDT |
2,552.0000 USDT |
2,473.8000 USDT |
| 2025-05-16 |
2,583.7000 USDT |
110.5265 ETH |
2,545.5000 USDT |
2,534.3000 USDT |
2,643.1000 USDT |
2,556.6000 USDT |
| 2025-05-15 |
2,551.2000 USDT |
91.0181 ETH |
2,632.4000 USDT |
2,482.5000 USDT |
2,637.3000 USDT |
2,546.1000 USDT |
| 2025-05-14 |
2,627.5000 USDT |
80.9346 ETH |
2,676.2000 USDT |
2,555.2000 USDT |
2,711.5000 USDT |
2,594.8000 USDT |
| 2025-05-13 |
2,529.5000 USDT |
157.4069 ETH |
2,494.3000 USDT |
2,421.1000 USDT |
2,727.1000 USDT |
2,679.7000 USDT |
| 2025-05-12 |
2,512.6000 USDT |
86.5306 ETH |
2,514.2000 USDT |
2,418.2000 USDT |
2,617.3000 USDT |
2,496.6000 USDT |
| 2025-05-11 |
2,512.3000 USDT |
115.9485 ETH |
2,581.6000 USDT |
2,439.7000 USDT |
2,602.6000 USDT |
2,509.9000 USDT |
| 2025-05-10 |
2,452.5000 USDT |
146.9057 ETH |
2,356.3000 USDT |
2,321.6000 USDT |
2,599.0000 USDT |
2,582.5000 USDT |
| 2025-05-09 |
2,320.6000 USDT |
188.5599 ETH |
2,201.1000 USDT |
2,188.1000 USDT |
2,468.7000 USDT |
2,331.9000 USDT |
| 2025-05-08 |
2,001.0000 USDT |
244.4406 ETH |
1,810.7000 USDT |
1,810.7000 USDT |
2,212.3000 USDT |
2,195.9000 USDT |
| 2025-05-07 |
1,834.0000 USDT |
298.1891 ETH |
1,817.4000 USDT |
1,790.0000 USDT |
1,849.3000 USDT |
1,817.2000 USDT |
| 2025-05-06 |
1,793.2000 USDT |
47.2642 ETH |
1,817.4000 USDT |
1,754.7000 USDT |
1,825.4000 USDT |
1,804.3000 USDT |
| 2025-05-05 |
1,813.6000 USDT |
45.5160 ETH |
1,807.3000 USDT |
1,785.2000 USDT |
1,829.0000 USDT |
1,823.4000 USDT |
| 2025-05-04 |
1,835.7000 USDT |
28.1284 ETH |
1,838.1000 USDT |
1,814.2000 USDT |
1,849.0000 USDT |
1,814.2000 USDT |
| 2025-05-03 |
1,831.2000 USDT |
42.3292 ETH |
1,842.0000 USDT |
1,812.6000 USDT |
1,844.4000 USDT |
1,833.6000 USDT |
| 2025-05-02 |
1,839.9000 USDT |
133.3906 ETH |
1,837.7000 USDT |
1,819.0000 USDT |
1,871.4000 USDT |
1,840.2000 USDT |
| 2025-05-01 |
1,840.7000 USDT |
56.5930 ETH |
1,793.6000 USDT |
1,793.6000 USDT |
1,869.9000 USDT |
1,836.7000 USDT |
| 2025-04-30 |
1,782.8000 USDT |
50.4746 ETH |
1,798.8000 USDT |
1,736.2000 USDT |
1,815.9000 USDT |
1,796.2000 USDT |
| 2025-04-29 |
1,813.6000 USDT |
163.7773 ETH |
1,799.8000 USDT |
1,781.8000 USDT |
1,839.5000 USDT |
1,791.6000 USDT |
| 2025-04-28 |
1,784.5000 USDT |
250.8254 ETH |
1,794.5000 USDT |
1,748.1000 USDT |
1,825.9000 USDT |
1,799.2000 USDT |
| 2025-04-27 |
1,805.9000 USDT |
81.2858 ETH |
1,823.6000 USDT |
1,783.7000 USDT |
1,852.8000 USDT |
1,792.1000 USDT |
| 2025-04-26 |
1,804.1000 USDT |
71.2809 ETH |
1,786.1000 USDT |
1,781.4000 USDT |
1,829.9000 USDT |
1,817.7000 USDT |
| 2025-04-25 |
1,780.1000 USDT |
183.9381 ETH |
1,772.7000 USDT |
1,740.4000 USDT |
1,825.8000 USDT |
1,793.2000 USDT |
| 2025-04-24 |
1,759.1000 USDT |
116.2601 ETH |
1,792.7000 USDT |
1,731.0000 USDT |
1,805.7000 USDT |
1,763.7000 USDT |
| 2025-04-23 |
1,794.9000 USDT |
246.7545 ETH |
1,760.0000 USDT |
1,750.5000 USDT |
1,831.3000 USDT |
1,801.4000 USDT |
| 2025-04-22 |
1,651.5000 USDT |
186.6630 ETH |
1,579.3000 USDT |
1,539.7000 USDT |
1,767.2000 USDT |
1,752.0000 USDT |
| 2025-04-21 |
1,613.6000 USDT |
153.3447 ETH |
1,588.1000 USDT |
1,564.8000 USDT |
1,656.1000 USDT |
1,575.4000 USDT |
| 2025-04-20 |
1,590.9000 USDT |
92.3634 ETH |
1,611.9000 USDT |
1,570.0000 USDT |
1,617.4000 USDT |
1,583.6000 USDT |
| 2025-04-19 |
1,599.3000 USDT |
174.7064 ETH |
1,588.4000 USDT |
1,585.7000 USDT |
1,627.9000 USDT |
1,620.3000 USDT |
| 2025-04-18 |
1,589.5000 USDT |
61.4578 ETH |
1,582.0000 USDT |
1,578.4000 USDT |
1,596.6000 USDT |
1,588.6000 USDT |
| 2025-04-17 |
1,597.1000 USDT |
154.9977 ETH |
1,579.1000 USDT |
1,565.0000 USDT |
1,614.9000 USDT |
1,584.8000 USDT |
| 2025-04-16 |
1,579.2000 USDT |
177.9075 ETH |
1,582.2000 USDT |
1,541.8000 USDT |
1,610.2000 USDT |
1,588.3000 USDT |
| 2025-04-15 |
1,626.9000 USDT |
130.4478 ETH |
1,621.1000 USDT |
1,584.6000 USDT |
1,657.8000 USDT |
1,593.2000 USDT |
| 2025-04-14 |
1,647.3000 USDT |
181.5676 ETH |
1,598.0000 USDT |
1,594.4000 USDT |
1,688.4000 USDT |
1,623.6000 USDT |
| 2025-04-13 |
1,606.2000 USDT |
166.8919 ETH |
1,649.0000 USDT |
1,562.7000 USDT |
1,649.4000 USDT |
1,587.6000 USDT |
| 2025-04-12 |
1,605.3000 USDT |
117.4769 ETH |
1,564.7000 USDT |
1,547.2000 USDT |
1,667.3000 USDT |
1,647.3000 USDT |
| 2025-04-11 |
1,557.2000 USDT |
220.3284 ETH |
1,527.7000 USDT |
1,508.5000 USDT |
1,587.6000 USDT |
1,567.0000 USDT |
| 2025-04-10 |
1,576.3000 USDT |
145.6854 ETH |
1,666.1000 USDT |
1,483.0000 USDT |
1,666.1000 USDT |
1,524.7000 USDT |