Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2,401.0200 USDT |
142.2462 ETH |
2,433.6100 USDT |
2,373.5400 USDT |
2,448.1700 USDT |
2,436.1000 USDT |
| 2026-09-16 |
2,397.6400 USDT |
167.3697 ETH |
2,396.9100 USDT |
2,373.5400 USDT |
2,420.2300 USDT |
2,420.2300 USDT |
| 2026-09-15 |
2,449.3100 USDT |
104.2711 ETH |
2,514.4300 USDT |
2,198.0100 USDT |
2,517.9700 USDT |
2,405.2600 USDT |
| 2026-09-14 |
2,515.9000 USDT |
32.3886 ETH |
2,487.6900 USDT |
2,482.4300 USDT |
2,596.9500 USDT |
2,517.2900 USDT |
| 2026-09-13 |
2,491.0000 USDT |
21.3024 ETH |
2,525.8300 USDT |
2,476.0000 USDT |
2,525.8300 USDT |
2,479.6700 USDT |
| 2026-09-12 |
2,522.1000 USDT |
15.4470 ETH |
2,514.9900 USDT |
2,510.9700 USDT |
2,541.5800 USDT |
2,522.6000 USDT |
| 2026-09-11 |
2,523.4900 USDT |
69.6295 ETH |
2,449.4200 USDT |
2,444.2700 USDT |
2,639.3600 USDT |
2,512.6300 USDT |
| 2026-09-10 |
2,438.9100 USDT |
32.3175 ETH |
2,468.8300 USDT |
2,414.3100 USDT |
2,479.9400 USDT |
2,441.7300 USDT |
| 2026-09-09 |
2,505.4200 USDT |
365.1036 ETH |
2,496.9800 USDT |
2,452.2100 USDT |
2,522.3400 USDT |
2,453.0300 USDT |
| 2026-09-08 |
2,485.5100 USDT |
824.4737 ETH |
2,485.0600 USDT |
2,446.2600 USDT |
2,506.3000 USDT |
2,486.7000 USDT |
| 2026-09-07 |
2,499.3400 USDT |
201.7389 ETH |
2,512.1000 USDT |
2,469.2300 USDT |
2,533.4900 USDT |
2,491.1600 USDT |
| 2026-09-06 |
2,500.0000 USDT |
79.3530 ETH |
2,498.2700 USDT |
2,476.7900 USDT |
2,523.9800 USDT |
2,523.9800 USDT |
| 2026-09-05 |
2,467.5300 USDT |
158.2626 ETH |
2,449.6400 USDT |
2,447.0500 USDT |
2,490.5700 USDT |
2,490.5700 USDT |
| 2026-09-04 |
2,478.1400 USDT |
489.0195 ETH |
2,505.0000 USDT |
2,322.1700 USDT |
2,538.6800 USDT |
2,452.4400 USDT |
| 2026-09-03 |
2,460.1600 USDT |
575.6274 ETH |
2,374.0200 USDT |
2,372.5000 USDT |
2,525.4500 USDT |
2,507.9500 USDT |
| 2026-09-02 |
2,392.6200 USDT |
355.8505 ETH |
2,420.3600 USDT |
2,356.0400 USDT |
2,429.1600 USDT |
2,389.8400 USDT |
| 2026-09-01 |
2,447.8500 USDT |
785.4751 ETH |
2,468.1100 USDT |
2,404.1900 USDT |
2,484.8400 USDT |
2,422.8000 USDT |
| 2026-08-31 |
2,448.2600 USDT |
657.2521 ETH |
2,414.3300 USDT |
2,399.6800 USDT |
2,488.8800 USDT |
2,465.5300 USDT |
| 2026-08-30 |
2,481.4500 USDT |
480.4989 ETH |
2,460.5000 USDT |
2,434.3500 USDT |
2,531.1000 USDT |
2,434.3500 USDT |
| 2026-08-29 |
2,439.8300 USDT |
132.1246 ETH |
2,443.5900 USDT |
2,431.5200 USDT |
2,458.0900 USDT |
2,454.1600 USDT |
| 2026-08-28 |
2,481.8500 USDT |
629.3046 ETH |
2,510.3300 USDT |
2,418.7600 USDT |
2,527.7800 USDT |
2,439.1800 USDT |
| 2026-08-27 |
2,512.2500 USDT |
1,097.5080 ETH |
2,509.3500 USDT |
2,484.5100 USDT |
2,562.0900 USDT |
2,513.6100 USDT |
| 2026-08-26 |
2,466.0900 USDT |
624.2305 ETH |
2,437.9000 USDT |
2,434.3800 USDT |
2,513.0100 USDT |
2,505.4000 USDT |
| 2026-08-25 |
2,478.3000 USDT |
911.3245 ETH |
2,481.4500 USDT |
2,413.9500 USDT |
2,530.9700 USDT |
2,440.6500 USDT |
| 2026-08-24 |
2,482.3700 USDT |
673.6773 ETH |
2,461.2700 USDT |
2,427.1600 USDT |
2,531.0600 USDT |
2,481.8900 USDT |
| 2026-08-23 |
2,430.7700 USDT |
326.2790 ETH |
2,419.8500 USDT |
2,134.7800 USDT |
2,477.9800 USDT |
2,457.1400 USDT |
| 2026-08-22 |
2,433.9000 USDT |
706.1002 ETH |
2,505.4600 USDT |
2,126.2400 USDT |
2,526.3200 USDT |
2,420.3900 USDT |
| 2026-08-21 |
2,401.4000 USDT |
1,147.4196 ETH |
2,334.5400 USDT |
2,327.5100 USDT |
2,543.0500 USDT |
2,514.7000 USDT |
| 2026-08-20 |
2,292.7400 USDT |
790.2325 ETH |
2,253.2000 USDT |
2,225.1400 USDT |
2,348.2400 USDT |
2,323.6300 USDT |
| 2026-08-19 |
2,154.2700 USDT |
403.4414 ETH |
1,913.7500 USDT |
1,908.9100 USDT |
2,319.3500 USDT |
2,252.9000 USDT |
| 2026-08-18 |
1,914.4700 USDT |
105.2181 ETH |
1,909.9200 USDT |
1,892.8700 USDT |
1,923.2100 USDT |
1,919.3800 USDT |
| 2026-08-17 |
1,904.9400 USDT |
590.4797 ETH |
1,876.1300 USDT |
1,873.5100 USDT |
1,921.0000 USDT |
1,914.2000 USDT |
| 2026-08-16 |
1,877.6100 USDT |
46.8994 ETH |
1,883.4900 USDT |
1,870.8000 USDT |
1,888.8100 USDT |
1,876.2700 USDT |
| 2026-08-15 |
1,882.4000 USDT |
45.0763 ETH |
1,881.8000 USDT |
1,880.5000 USDT |
1,885.5400 USDT |
1,885.5400 USDT |
| 2026-08-14 |
1,877.3100 USDT |
767.3734 ETH |
1,885.7400 USDT |
1,864.6800 USDT |
1,920.9900 USDT |
1,878.9000 USDT |
| 2026-08-13 |
1,883.8300 USDT |
840.7614 ETH |
1,877.9300 USDT |
1,866.5200 USDT |
1,898.2100 USDT |
1,885.4400 USDT |
| 2026-08-12 |
1,894.7600 USDT |
504.9271 ETH |
1,883.2300 USDT |
1,874.0400 USDT |
1,919.9000 USDT |
1,879.4700 USDT |
| 2026-08-11 |
1,880.1200 USDT |
1,525.3763 ETH |
1,872.7500 USDT |
1,854.9700 USDT |
1,898.0500 USDT |
1,879.0700 USDT |
| 2026-08-10 |
1,898.4600 USDT |
1,438.2971 ETH |
1,910.1500 USDT |
1,870.4300 USDT |
1,930.7300 USDT |
1,873.8700 USDT |
| 2026-08-09 |
1,919.3400 USDT |
347.0880 ETH |
1,918.3800 USDT |
1,907.2000 USDT |
1,939.4500 USDT |
1,910.5600 USDT |
| 2026-08-08 |
1,916.8000 USDT |
34.0421 ETH |
1,914.6800 USDT |
1,912.7900 USDT |
1,922.5400 USDT |
1,916.9600 USDT |
| 2026-08-07 |
1,917.7000 USDT |
498.8720 ETH |
1,904.1100 USDT |
1,897.8700 USDT |
1,936.8400 USDT |
1,917.3600 USDT |
| 2026-08-06 |
1,908.3100 USDT |
627.2784 ETH |
1,910.7000 USDT |
1,892.6300 USDT |
1,921.8100 USDT |
1,901.3800 USDT |
| 2026-08-05 |
1,888.8100 USDT |
1,675.8312 ETH |
1,870.1900 USDT |
1,857.2000 USDT |
1,928.2400 USDT |
1,910.5900 USDT |
| 2026-08-04 |
1,872.6200 USDT |
2,677.1821 ETH |
1,857.1800 USDT |
1,851.3100 USDT |
1,884.3200 USDT |
1,871.7200 USDT |
| 2026-08-03 |
1,862.3300 USDT |
22.5861 ETH |
1,872.8500 USDT |
1,829.1700 USDT |
1,879.6500 USDT |
1,859.5500 USDT |
| 2026-08-02 |
1,870.7000 USDT |
31.1594 ETH |
1,846.0600 USDT |
1,846.0600 USDT |
1,895.6300 USDT |
1,886.7100 USDT |
| 2026-08-01 |
1,846.6400 USDT |
25.1588 ETH |
1,868.6900 USDT |
1,826.4700 USDT |
1,873.8100 USDT |
1,846.0100 USDT |
| 2026-07-31 |
1,867.1300 USDT |
12.4155 ETH |
1,921.4100 USDT |
1,851.8700 USDT |
1,921.4100 USDT |
1,862.5800 USDT |
| 2026-07-30 |
1,921.4900 USDT |
2.8450 ETH |
1,910.7800 USDT |
1,903.9600 USDT |
1,935.6300 USDT |
1,925.1700 USDT |