Crypto exchange Bitstamp

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitstamp: ethusdt
123...2223
Date Price Volume Open Low High Close
2024-07-19 3,454.9000 USDT 222.0885 ETH 3,422.3000 USDT 3,381.4000 USDT 3,537.5000 USDT 3,512.9000 USDT
2024-07-18 3,437.5000 USDT 181.5641 ETH 3,389.9000 USDT 3,369.0000 USDT 3,485.7000 USDT 3,434.8000 USDT
2024-07-17 3,455.4000 USDT 83.2404 ETH 3,457.7000 USDT 3,379.8000 USDT 3,513.3000 USDT 3,388.6000 USDT
2024-07-16 3,435.3000 USDT 114.1025 ETH 3,492.5000 USDT 3,350.0000 USDT 3,497.0000 USDT 3,446.6000 USDT
2024-07-15 3,371.5000 USDT 120.4599 ETH 3,244.3000 USDT 3,237.3000 USDT 3,492.1000 USDT 3,489.8000 USDT
2024-07-14 3,204.6000 USDT 77.3679 ETH 3,181.3000 USDT 3,170.8000 USDT 3,263.3000 USDT 3,261.5000 USDT
2024-07-13 3,157.0000 USDT 120.3277 ETH 3,134.5000 USDT 3,114.4000 USDT 3,194.5000 USDT 3,183.0000 USDT
2024-07-12 3,092.8000 USDT 157.4741 ETH 3,098.5000 USDT 3,049.0000 USDT 3,156.2000 USDT 3,121.0000 USDT
2024-07-11 3,160.3000 USDT 234.9395 ETH 3,098.6000 USDT 3,059.7000 USDT 3,219.7000 USDT 3,096.3000 USDT
2024-07-10 3,110.2000 USDT 231.2332 ETH 3,065.4000 USDT 3,027.5000 USDT 3,145.9000 USDT 3,099.8000 USDT
2024-07-09 3,063.6000 USDT 312.5466 ETH 3,015.9000 USDT 3,005.1000 USDT 3,113.7000 USDT 3,066.7000 USDT
2024-07-08 2,999.1000 USDT 375.9442 ETH 2,928.4000 USDT 2,829.8000 USDT 3,096.6000 USDT 3,026.1000 USDT
2024-07-07 3,033.7000 USDT 151.0671 ETH 3,065.3000 USDT 2,928.4000 USDT 3,072.3000 USDT 2,928.4000 USDT
2024-07-06 3,036.4000 USDT 94.7208 ETH 2,981.8000 USDT 2,957.6000 USDT 3,078.3000 USDT 3,076.7000 USDT
2024-07-05 2,945.1000 USDT 636.2698 ETH 3,067.8000 USDT 2,820.0000 USDT 3,104.9000 USDT 2,992.7000 USDT
2024-07-04 3,149.7000 USDT 515.1144 ETH 3,303.4000 USDT 3,062.2000 USDT 3,313.2000 USDT 3,065.9000 USDT
2024-07-03 3,334.0000 USDT 245.9838 ETH 3,422.2000 USDT 3,253.9000 USDT 3,428.2000 USDT 3,297.2000 USDT
2024-07-02 3,438.1000 USDT 67.5055 ETH 3,443.4000 USDT 3,405.2000 USDT 3,463.7000 USDT 3,423.0000 USDT
2024-07-01 3,471.4000 USDT 192.1228 ETH 3,437.8000 USDT 3,427.7000 USDT 3,520.5000 USDT 3,443.9000 USDT
2024-06-30 3,396.1000 USDT 48.0010 ETH 3,378.6000 USDT 3,356.6000 USDT 3,452.1000 USDT 3,447.0000 USDT
2024-06-29 3,391.4000 USDT 168.3203 ETH 3,382.0000 USDT 3,371.1000 USDT 3,406.9000 USDT 3,380.9000 USDT
2024-06-28 3,430.1000 USDT 321.0020 ETH 3,449.0000 USDT 3,365.9000 USDT 3,485.6000 USDT 3,376.9000 USDT
2024-06-27 3,433.1000 USDT 258.3597 ETH 3,372.5000 USDT 3,366.9000 USDT 3,471.5000 USDT 3,449.3000 USDT
2024-06-26 3,380.7000 USDT 145.0648 ETH 3,389.9000 USDT 3,330.4000 USDT 3,424.0000 USDT 3,372.8000 USDT
2024-06-25 3,390.3000 USDT 59.6855 ETH 3,351.2000 USDT 3,339.8000 USDT 3,425.6000 USDT 3,390.5000 USDT
2024-06-24 3,313.0000 USDT 322.1021 ETH 3,421.1000 USDT 3,223.6000 USDT 3,429.0000 USDT 3,354.7000 USDT
2024-06-23 3,450.0000 USDT 29.4574 ETH 3,504.2000 USDT 3,409.7000 USDT 3,520.4000 USDT 3,419.7000 USDT
2024-06-22 3,497.0000 USDT 25.5801 ETH 3,519.2000 USDT 3,476.4000 USDT 3,520.5000 USDT 3,501.9000 USDT
2024-06-21 3,493.0000 USDT 170.8033 ETH 3,515.0000 USDT 3,449.5000 USDT 3,546.3000 USDT 3,520.6000 USDT
2024-06-20 3,559.9000 USDT 78.8269 ETH 3,560.2000 USDT 3,497.1000 USDT 3,620.0000 USDT 3,516.9000 USDT
2024-06-19 3,544.8000 USDT 285.9010 ETH 3,484.1000 USDT 3,466.4000 USDT 3,583.2000 USDT 3,562.4000 USDT
2024-06-18 3,435.0000 USDT 264.8127 ETH 3,512.8000 USDT 3,355.2000 USDT 3,514.6000 USDT 3,477.3000 USDT
2024-06-17 3,548.1000 USDT 288.1352 ETH 3,622.7000 USDT 3,466.9000 USDT 3,636.4000 USDT 3,510.9000 USDT
2024-06-16 3,579.3000 USDT 42.2931 ETH 3,569.2000 USDT 3,542.7000 USDT 3,652.8000 USDT 3,615.8000 USDT
2024-06-15 3,539.1000 USDT 36.9958 ETH 3,482.9000 USDT 3,475.2000 USDT 3,592.2000 USDT 3,572.9000 USDT
2024-06-14 3,454.6000 USDT 216.8384 ETH 3,470.4000 USDT 3,363.5000 USDT 3,530.3000 USDT 3,484.9000 USDT
2024-06-13 3,504.8000 USDT 231.4687 ETH 3,560.4000 USDT 3,432.0000 USDT 3,561.6000 USDT 3,470.8000 USDT
2024-06-12 3,578.1000 USDT 214.5844 ETH 3,497.5000 USDT 3,462.5000 USDT 3,653.6000 USDT 3,560.9000 USDT
2024-06-11 3,536.2000 USDT 433.6659 ETH 3,669.9000 USDT 3,432.0000 USDT 3,669.9000 USDT 3,498.7000 USDT
2024-06-10 3,685.0000 USDT 49.7813 ETH 3,706.2000 USDT 3,647.2000 USDT 3,706.2000 USDT 3,665.3000 USDT
2024-06-09 3,696.9000 USDT 28.5242 ETH 3,680.7000 USDT 3,669.0000 USDT 3,718.4000 USDT 3,704.2000 USDT
2024-06-08 3,669.0000 USDT 154.4611 ETH 3,675.7000 USDT 3,664.0000 USDT 3,710.0000 USDT 3,681.5000 USDT
2024-06-07 3,737.5000 USDT 344.6235 ETH 3,809.6000 USDT 3,586.1000 USDT 3,840.0000 USDT 3,689.2000 USDT
2024-06-06 3,831.6000 USDT 161.5532 ETH 3,865.2000 USDT 3,762.7000 USDT 3,877.5000 USDT 3,812.5000 USDT
2024-06-05 3,815.8000 USDT 116.3818 ETH 3,812.1000 USDT 3,779.2000 USDT 3,880.0000 USDT 3,869.1000 USDT
2024-06-04 3,765.0000 USDT 206.6678 ETH 3,765.9000 USDT 3,729.2000 USDT 3,830.0000 USDT 3,811.8000 USDT
2024-06-03 3,810.8000 USDT 74.7912 ETH 3,778.1000 USDT 3,760.0000 USDT 3,843.6000 USDT 3,761.0000 USDT
2024-06-02 3,803.2000 USDT 33.8294 ETH 3,816.2000 USDT 3,753.8000 USDT 3,836.9000 USDT 3,781.7000 USDT
2024-06-01 3,791.4000 USDT 22.6202 ETH 3,765.3000 USDT 3,759.0000 USDT 3,830.3000 USDT 3,815.4000 USDT
2024-05-31 3,797.1000 USDT 174.6086 ETH 3,748.8000 USDT 3,725.6000 USDT 3,846.0000 USDT 3,752.8000 USDT
123...2223