Identifier on Bitstamp: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,243.6400 USDT |
35.5593 ETH |
2,245.6200 USDT |
2,134.9000 USDT |
2,260.4600 USDT |
2,208.2800 USDT |
| 2026-04-07 |
2,110.5900 USDT |
92.4863 ETH |
2,108.4700 USDT |
2,060.9400 USDT |
2,256.9800 USDT |
2,249.8400 USDT |
| 2026-04-06 |
2,131.3800 USDT |
15.7482 ETH |
2,129.2400 USDT |
2,090.4500 USDT |
2,155.4000 USDT |
2,095.4900 USDT |
| 2026-04-05 |
2,059.0700 USDT |
10.6390 ETH |
2,056.3800 USDT |
2,030.1800 USDT |
2,112.6900 USDT |
2,112.2500 USDT |
| 2026-04-04 |
2,063.9100 USDT |
8.4959 ETH |
2,052.0700 USDT |
2,048.6800 USDT |
2,082.6000 USDT |
2,064.8900 USDT |
| 2026-04-03 |
2,060.4900 USDT |
12.3350 ETH |
2,053.0400 USDT |
2,046.7700 USDT |
2,080.3300 USDT |
2,060.6900 USDT |
| 2026-04-02 |
2,060.8100 USDT |
17.3680 ETH |
2,138.6600 USDT |
2,020.8600 USDT |
2,145.2000 USDT |
2,056.1100 USDT |
| 2026-04-01 |
2,122.4200 USDT |
17.9570 ETH |
2,096.4500 USDT |
2,085.7000 USDT |
2,165.5000 USDT |
2,135.0500 USDT |
| 2026-03-31 |
2,072.8500 USDT |
31.0298 ETH |
2,021.6200 USDT |
2,021.6200 USDT |
2,117.1500 USDT |
2,098.6100 USDT |
| 2026-03-30 |
2,061.3900 USDT |
42.1772 ETH |
1,995.6200 USDT |
1,995.6200 USDT |
2,079.2500 USDT |
2,026.2600 USDT |
| 2026-03-29 |
1,991.0400 USDT |
7.2052 ETH |
1,993.9200 USDT |
1,964.9800 USDT |
2,006.3200 USDT |
1,977.2500 USDT |
| 2026-03-28 |
2,010.9900 USDT |
7.7670 ETH |
1,989.8100 USDT |
1,989.8100 USDT |
2,036.0800 USDT |
2,024.6700 USDT |
| 2026-03-27 |
1,989.7700 USDT |
71.8662 ETH |
2,071.4500 USDT |
1,969.5500 USDT |
2,071.4500 USDT |
1,984.1900 USDT |
| 2026-03-26 |
2,076.1500 USDT |
48.9471 ETH |
2,166.8500 USDT |
2,036.2200 USDT |
2,171.3200 USDT |
2,058.8500 USDT |
| 2026-03-25 |
2,170.8500 USDT |
51.2964 ETH |
2,160.4600 USDT |
2,146.9300 USDT |
2,193.0800 USDT |
2,168.7100 USDT |
| 2026-03-24 |
2,146.3000 USDT |
66.8170 ETH |
2,142.2300 USDT |
2,105.2600 USDT |
2,165.0700 USDT |
2,144.8500 USDT |
| 2026-03-23 |
2,114.5800 USDT |
63.5670 ETH |
2,056.3400 USDT |
2,033.5900 USDT |
2,190.8400 USDT |
2,145.0000 USDT |
| 2026-03-22 |
2,064.4700 USDT |
35.7647 ETH |
2,055.9500 USDT |
2,030.9000 USDT |
2,121.8300 USDT |
2,073.3800 USDT |
| 2026-03-21 |
2,144.3700 USDT |
18.4018 ETH |
2,153.6600 USDT |
2,096.2000 USDT |
2,170.0000 USDT |
2,096.2000 USDT |
| 2026-03-20 |
2,143.1200 USDT |
30.3609 ETH |
2,150.9600 USDT |
2,118.7200 USDT |
2,159.5500 USDT |
2,139.0500 USDT |
| 2026-03-19 |
2,165.8900 USDT |
180.6182 ETH |
2,205.8500 USDT |
2,109.7900 USDT |
2,229.1000 USDT |
2,147.5300 USDT |
| 2026-03-18 |
2,231.2400 USDT |
136.5279 ETH |
2,320.1900 USDT |
2,159.2900 USDT |
2,342.4400 USDT |
2,200.6100 USDT |
| 2026-03-17 |
2,327.9500 USDT |
151.7301 ETH |
2,345.1800 USDT |
2,296.6400 USDT |
2,374.8800 USDT |
2,321.0200 USDT |
| 2026-03-16 |
2,254.0600 USDT |
191.1649 ETH |
2,182.8100 USDT |
2,166.3800 USDT |
2,381.1700 USDT |
2,353.2500 USDT |
| 2026-03-15 |
2,142.3400 USDT |
133.1622 ETH |
2,095.0500 USDT |
2,087.8800 USDT |
2,192.4100 USDT |
2,180.4300 USDT |
| 2026-03-14 |
2,088.0600 USDT |
25.7454 ETH |
2,090.1800 USDT |
2,062.4800 USDT |
2,104.6100 USDT |
2,097.8500 USDT |
| 2026-03-13 |
2,123.7200 USDT |
99.2040 ETH |
2,073.9400 USDT |
2,073.9400 USDT |
2,200.1800 USDT |
2,087.8900 USDT |
| 2026-03-12 |
2,056.3300 USDT |
106.9987 ETH |
2,053.2300 USDT |
2,019.8200 USDT |
2,092.2900 USDT |
2,079.7900 USDT |
| 2026-03-11 |
2,052.3600 USDT |
39.1962 ETH |
2,038.5600 USDT |
2,011.0500 USDT |
2,081.7400 USDT |
2,080.6000 USDT |
| 2026-03-10 |
2,050.9900 USDT |
55.8219 ETH |
2,001.0000 USDT |
1,989.8800 USDT |
2,087.3000 USDT |
2,029.6500 USDT |
| 2026-03-09 |
1,993.6700 USDT |
109.8459 ETH |
1,945.6800 USDT |
1,937.9200 USDT |
2,042.5300 USDT |
1,991.4000 USDT |
| 2026-03-08 |
1,946.3800 USDT |
192.7501 ETH |
1,976.5300 USDT |
1,917.6600 USDT |
1,977.6100 USDT |
1,939.4600 USDT |
| 2026-03-07 |
1,970.1300 USDT |
13.8148 ETH |
1,984.0200 USDT |
1,949.4200 USDT |
1,986.7900 USDT |
1,972.2900 USDT |
| 2026-03-06 |
2,032.4800 USDT |
23.2492 ETH |
2,090.8100 USDT |
1,960.1800 USDT |
2,090.8100 USDT |
1,987.4500 USDT |
| 2026-03-05 |
2,121.3900 USDT |
207.1652 ETH |
2,125.6900 USDT |
2,064.7700 USDT |
2,157.2300 USDT |
2,069.7800 USDT |
| 2026-03-04 |
2,085.7900 USDT |
157.0666 ETH |
1,974.0400 USDT |
1,946.1100 USDT |
2,195.7100 USDT |
2,151.3100 USDT |
| 2026-03-03 |
1,979.1600 USDT |
132.9250 ETH |
2,025.2500 USDT |
1,930.0200 USDT |
2,048.9400 USDT |
1,963.7200 USDT |
| 2026-03-02 |
1,976.6700 USDT |
175.3753 ETH |
1,939.3900 USDT |
1,922.7700 USDT |
2,086.3400 USDT |
2,038.2000 USDT |
| 2026-03-01 |
1,976.3800 USDT |
167.8578 ETH |
1,955.3000 USDT |
1,910.4300 USDT |
2,053.7900 USDT |
1,961.5600 USDT |
| 2026-02-28 |
1,893.8500 USDT |
155.9241 ETH |
1,928.2000 USDT |
1,838.2100 USDT |
1,970.8500 USDT |
1,962.4600 USDT |
| 2026-02-27 |
1,972.5600 USDT |
212.7766 ETH |
2,020.7200 USDT |
1,894.2900 USDT |
2,062.7500 USDT |
1,928.7800 USDT |
| 2026-02-26 |
2,033.3800 USDT |
136.1513 ETH |
2,071.9400 USDT |
1,975.2100 USDT |
2,082.0700 USDT |
2,024.3800 USDT |
| 2026-02-25 |
1,969.7000 USDT |
151.7684 ETH |
1,849.0900 USDT |
1,847.0700 USDT |
2,085.3600 USDT |
2,065.7800 USDT |
| 2026-02-24 |
1,829.1900 USDT |
207.5069 ETH |
1,855.1300 USDT |
1,802.9400 USDT |
1,864.9500 USDT |
1,859.5000 USDT |
| 2026-02-23 |
1,873.6800 USDT |
247.7463 ETH |
1,955.0100 USDT |
1,839.7700 USDT |
1,955.0100 USDT |
1,863.6800 USDT |
| 2026-02-22 |
1,962.2600 USDT |
26.7002 ETH |
1,976.5600 USDT |
1,936.1200 USDT |
1,983.0500 USDT |
1,942.1900 USDT |
| 2026-02-21 |
1,979.8500 USDT |
74.1450 ETH |
1,965.0600 USDT |
1,956.2600 USDT |
1,994.1100 USDT |
1,983.0500 USDT |
| 2026-02-20 |
1,957.0400 USDT |
99.1941 ETH |
1,952.2400 USDT |
1,927.8000 USDT |
1,978.6600 USDT |
1,970.1000 USDT |
| 2026-02-19 |
1,929.8200 USDT |
65.6110 ETH |
1,952.2300 USDT |
1,911.0600 USDT |
1,986.5200 USDT |
1,944.7700 USDT |
| 2026-02-18 |
1,972.9000 USDT |
78.6106 ETH |
1,985.7800 USDT |
1,923.8900 USDT |
2,032.3100 USDT |
1,937.1800 USDT |