Crypto exchange Bitstamp
Market Ethereum (ETH) / USD
Identifier on Bitstamp: ethusd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2018-11-19 | 155.8400 USD | 165,801.6342 ETH | 175.9500 USD | 142.2700 USD | 175.9900 USD | 147.0000 USD |
| 2018-11-18 | 175.1300 USD | 18,920.8196 ETH | 172.5300 USD | 172.1500 USD | 179.9500 USD | 174.9400 USD |
| 2018-11-17 | 172.2000 USD | 15,351.1112 ETH | 172.6200 USD | 170.4500 USD | 176.0000 USD | 171.8600 USD |
| 2018-11-16 | 175.7400 USD | 42,422.1471 ETH | 178.4700 USD | 169.2500 USD | 179.4100 USD | 172.5900 USD |