Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
1,771.1600 USD |
50,875.6376 ETH |
1,686.8400 USD |
1,676.3200 USD |
1,842.0000 USD |
1,806.7700 USD |
| 2021-03-28 |
1,696.0900 USD |
22,933.4734 ETH |
1,714.0700 USD |
1,661.7900 USD |
1,725.6400 USD |
1,685.6400 USD |
| 2021-03-27 |
1,704.4400 USD |
32,882.5432 ETH |
1,700.2800 USD |
1,666.5700 USD |
1,732.5000 USD |
1,720.0100 USD |
| 2021-03-26 |
1,635.1000 USD |
51,148.4288 ETH |
1,586.4800 USD |
1,578.5000 USD |
1,696.6700 USD |
1,683.7800 USD |
| 2021-03-25 |
1,591.9800 USD |
50,404.0705 ETH |
1,581.0800 USD |
1,549.1500 USD |
1,680.0000 USD |
1,590.3200 USD |
| 2021-03-24 |
1,660.4500 USD |
102,028.1193 ETH |
1,668.3800 USD |
1,520.0000 USD |
1,739.6100 USD |
1,588.2300 USD |
| 2021-03-23 |
1,692.6800 USD |
33,636.1589 ETH |
1,682.7400 USD |
1,651.3000 USD |
1,722.1500 USD |
1,672.7300 USD |
| 2021-03-22 |
1,730.3700 USD |
38,899.7344 ETH |
1,783.9900 USD |
1,654.3000 USD |
1,808.3400 USD |
1,695.8900 USD |
| 2021-03-21 |
1,782.8100 USD |
20,730.2878 ETH |
1,804.9400 USD |
1,745.0000 USD |
1,838.8100 USD |
1,810.7900 USD |
| 2021-03-20 |
1,831.4200 USD |
30,824.8464 ETH |
1,810.8400 USD |
1,800.0000 USD |
1,869.2000 USD |
1,823.0600 USD |
| 2021-03-19 |
1,803.3000 USD |
20,684.1825 ETH |
1,776.1100 USD |
1,732.1700 USD |
1,841.0000 USD |
1,816.2000 USD |
| 2021-03-18 |
1,814.3100 USD |
32,580.0857 ETH |
1,829.7400 USD |
1,758.5300 USD |
1,850.0000 USD |
1,779.7800 USD |
| 2021-03-17 |
1,788.9100 USD |
42,809.0343 ETH |
1,807.7100 USD |
1,741.0800 USD |
1,840.9800 USD |
1,817.6200 USD |
| 2021-03-16 |
1,784.3000 USD |
83,916.0417 ETH |
1,795.4700 USD |
1,711.8900 USD |
1,820.0000 USD |
1,791.7100 USD |
| 2021-03-15 |
1,798.0400 USD |
85,384.8828 ETH |
1,847.5200 USD |
1,732.0000 USD |
1,893.7000 USD |
1,803.1200 USD |
| 2021-03-14 |
1,887.2800 USD |
26,535.9732 ETH |
1,922.2200 USD |
1,837.0000 USD |
1,940.0000 USD |
1,876.4600 USD |
| 2021-03-13 |
1,864.6300 USD |
53,104.1823 ETH |
1,767.7600 USD |
1,728.2500 USD |
1,943.3200 USD |
1,924.0000 USD |
| 2021-03-12 |
1,773.3900 USD |
39,982.0933 ETH |
1,827.3700 USD |
1,720.5500 USD |
1,842.1700 USD |
1,761.0000 USD |
| 2021-03-11 |
1,806.8300 USD |
62,575.9187 ETH |
1,794.4600 USD |
1,723.8400 USD |
1,848.4700 USD |
1,831.9600 USD |
| 2021-03-10 |
1,809.0400 USD |
80,761.9463 ETH |
1,873.2300 USD |
1,758.7900 USD |
1,879.6900 USD |
1,796.6000 USD |
| 2021-03-09 |
1,828.8100 USD |
44,037.6060 ETH |
1,836.8800 USD |
1,782.6000 USD |
1,858.8500 USD |
1,838.0500 USD |
| 2021-03-08 |
1,736.8200 USD |
61,492.6254 ETH |
1,729.6000 USD |
1,665.7600 USD |
1,827.0700 USD |
1,825.6700 USD |
| 2021-03-07 |
1,667.3800 USD |
37,895.6633 ETH |
1,652.8700 USD |
1,630.3900 USD |
1,696.2500 USD |
1,679.8500 USD |
| 2021-03-06 |
1,595.0000 USD |
72,323.7584 ETH |
1,530.0300 USD |
1,513.7200 USD |
1,672.9800 USD |
1,654.5500 USD |
| 2021-03-05 |
1,490.3400 USD |
60,668.8467 ETH |
1,540.7100 USD |
1,441.2500 USD |
1,549.2900 USD |
1,531.4400 USD |
| 2021-03-04 |
1,553.6400 USD |
81,554.2720 ETH |
1,568.1100 USD |
1,504.1600 USD |
1,625.3900 USD |
1,529.5900 USD |
| 2021-03-03 |
1,591.0900 USD |
61,809.6559 ETH |
1,487.0300 USD |
1,478.6100 USD |
1,658.0000 USD |
1,586.0800 USD |
| 2021-03-02 |
1,530.2700 USD |
38,093.5812 ETH |
1,572.1200 USD |
1,455.0000 USD |
1,604.9900 USD |
1,486.2400 USD |
| 2021-03-01 |
1,485.9300 USD |
76,127.4315 ETH |
1,424.2900 USD |
1,405.8400 USD |
1,566.0000 USD |
1,551.0000 USD |
| 2021-02-28 |
1,367.7400 USD |
138,327.1480 ETH |
1,457.7800 USD |
1,293.4200 USD |
1,471.2600 USD |
1,442.0000 USD |
| 2021-02-27 |
1,491.4000 USD |
71,484.1294 ETH |
1,445.1900 USD |
1,420.9400 USD |
1,527.7000 USD |
1,470.3900 USD |
| 2021-02-26 |
1,472.2100 USD |
54,212.7674 ETH |
1,480.2100 USD |
1,400.0000 USD |
1,563.8300 USD |
1,428.9900 USD |
| 2021-02-25 |
1,601.5100 USD |
42,080.9675 ETH |
1,623.7600 USD |
1,498.0000 USD |
1,672.9100 USD |
1,501.7000 USD |
| 2021-02-24 |
1,639.4900 USD |
71,054.0586 ETH |
1,578.2100 USD |
1,500.0000 USD |
1,714.7700 USD |
1,621.2100 USD |
| 2021-02-23 |
1,537.5400 USD |
202,878.2890 ETH |
1,778.3600 USD |
1,352.8900 USD |
1,786.9600 USD |
1,557.5900 USD |
| 2021-02-22 |
1,765.8800 USD |
163,961.6250 ETH |
1,936.2700 USD |
1,540.5800 USD |
1,940.0000 USD |
1,781.2300 USD |
| 2021-02-21 |
1,928.8100 USD |
35,132.5958 ETH |
1,915.0300 USD |
1,801.9400 USD |
1,976.9400 USD |
1,912.9700 USD |
| 2021-02-20 |
1,979.6800 USD |
55,526.2108 ETH |
1,957.8400 USD |
1,801.9400 USD |
2,040.6200 USD |
1,907.1900 USD |
| 2021-02-19 |
1,939.6000 USD |
66,203.0837 ETH |
1,942.8700 USD |
1,890.6900 USD |
1,974.9900 USD |
1,961.6500 USD |
| 2021-02-18 |
1,908.5500 USD |
72,735.4478 ETH |
1,852.0700 USD |
1,842.6700 USD |
1,951.2600 USD |
1,935.2000 USD |
| 2021-02-17 |
1,807.7600 USD |
64,328.0805 ETH |
1,783.7500 USD |
1,733.4600 USD |
1,857.7900 USD |
1,840.5900 USD |
| 2021-02-16 |
1,770.5600 USD |
88,092.2287 ETH |
1,779.6000 USD |
1,723.6700 USD |
1,826.2300 USD |
1,784.0800 USD |
| 2021-02-15 |
1,765.1400 USD |
107,778.2772 ETH |
1,803.4300 USD |
1,660.0000 USD |
1,839.2500 USD |
1,792.0000 USD |
| 2021-02-14 |
1,835.5200 USD |
62,439.0489 ETH |
1,820.2600 USD |
1,785.9300 USD |
1,853.3000 USD |
1,804.0000 USD |
| 2021-02-13 |
1,812.4800 USD |
58,115.5487 ETH |
1,845.7400 USD |
1,765.5400 USD |
1,874.9800 USD |
1,816.5000 USD |
| 2021-02-12 |
1,807.0100 USD |
68,444.6623 ETH |
1,787.6400 USD |
1,741.1600 USD |
1,868.8000 USD |
1,861.4400 USD |
| 2021-02-11 |
1,776.4300 USD |
75,067.8969 ETH |
1,745.2100 USD |
1,704.8700 USD |
1,819.0000 USD |
1,787.0200 USD |
| 2021-02-10 |
1,758.4300 USD |
89,508.9895 ETH |
1,773.7200 USD |
1,678.6700 USD |
1,839.0000 USD |
1,747.0400 USD |
| 2021-02-09 |
1,759.9700 USD |
67,950.4110 ETH |
1,754.0700 USD |
1,708.2100 USD |
1,825.3600 USD |
1,772.9400 USD |
| 2021-02-08 |
1,685.0600 USD |
70,800.7503 ETH |
1,615.7700 USD |
1,566.2100 USD |
1,779.4300 USD |
1,718.3100 USD |