Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
3,268.4900 USD |
15,974.7809 ETH |
3,325.9900 USD |
3,207.0500 USD |
3,333.3300 USD |
3,270.7800 USD |
| 2021-08-13 |
3,229.1900 USD |
69,691.7292 ETH |
3,048.1600 USD |
3,035.5600 USD |
3,326.1100 USD |
3,323.9100 USD |
| 2021-08-12 |
3,105.2900 USD |
61,997.2913 ETH |
3,160.5100 USD |
2,978.5700 USD |
3,240.0000 USD |
3,046.0200 USD |
| 2021-08-11 |
3,219.9200 USD |
40,488.2137 ETH |
3,141.5000 USD |
3,120.1500 USD |
3,279.8800 USD |
3,174.2800 USD |
| 2021-08-10 |
3,146.4600 USD |
63,308.8070 ETH |
3,167.0000 USD |
3,050.0000 USD |
3,235.0000 USD |
3,140.1900 USD |
| 2021-08-09 |
3,086.6500 USD |
56,487.1443 ETH |
3,016.2700 USD |
2,893.2100 USD |
3,191.4300 USD |
3,167.0000 USD |
| 2021-08-08 |
3,083.9400 USD |
37,274.1437 ETH |
3,163.7300 USD |
2,948.1600 USD |
3,190.0000 USD |
3,052.3900 USD |
| 2021-08-07 |
3,044.8700 USD |
58,907.0994 ETH |
2,892.9700 USD |
2,868.2100 USD |
3,173.6500 USD |
3,145.1000 USD |
| 2021-08-06 |
2,846.0200 USD |
44,412.7479 ETH |
2,830.2800 USD |
2,721.4000 USD |
2,950.1600 USD |
2,887.0600 USD |
| 2021-08-05 |
2,723.6200 USD |
57,630.4540 ETH |
2,725.0000 USD |
2,530.7000 USD |
2,845.0000 USD |
2,824.2500 USD |
| 2021-08-04 |
2,628.8400 USD |
35,462.7979 ETH |
2,508.3100 USD |
2,457.9200 USD |
2,775.0000 USD |
2,728.6100 USD |
| 2021-08-03 |
2,503.2800 USD |
47,638.1249 ETH |
2,605.6900 USD |
2,442.5800 USD |
2,630.0200 USD |
2,516.2900 USD |
| 2021-08-02 |
2,585.1200 USD |
63,618.6167 ETH |
2,556.1700 USD |
2,506.8900 USD |
2,665.9900 USD |
2,627.6800 USD |
| 2021-08-01 |
2,600.0800 USD |
29,520.5906 ETH |
2,534.0300 USD |
2,512.8000 USD |
2,699.0000 USD |
2,589.7000 USD |
| 2021-07-31 |
2,478.1400 USD |
16,909.7907 ETH |
2,465.1600 USD |
2,422.7800 USD |
2,555.0000 USD |
2,547.2100 USD |
| 2021-07-30 |
2,391.8400 USD |
28,476.7577 ETH |
2,384.1600 USD |
2,316.9100 USD |
2,467.8700 USD |
2,462.0300 USD |
| 2021-07-29 |
2,319.5300 USD |
16,162.3091 ETH |
2,299.2600 USD |
2,266.5100 USD |
2,404.0800 USD |
2,396.6100 USD |
| 2021-07-28 |
2,297.8400 USD |
33,035.2669 ETH |
2,299.7600 USD |
2,244.8100 USD |
2,347.1500 USD |
2,298.5400 USD |
| 2021-07-27 |
2,246.1600 USD |
34,943.7673 ETH |
2,226.8900 USD |
2,150.6200 USD |
2,321.8000 USD |
2,254.6600 USD |
| 2021-07-26 |
2,320.8700 USD |
58,871.2011 ETH |
2,192.0700 USD |
2,175.5700 USD |
2,435.0100 USD |
2,232.2200 USD |
| 2021-07-25 |
2,165.8500 USD |
19,863.7852 ETH |
2,186.8600 USD |
2,108.0000 USD |
2,199.4900 USD |
2,194.9000 USD |
| 2021-07-24 |
2,144.4100 USD |
31,621.3898 ETH |
2,127.1600 USD |
2,107.2000 USD |
2,200.1100 USD |
2,187.0700 USD |
| 2021-07-23 |
2,057.2000 USD |
36,341.3217 ETH |
2,026.5600 USD |
1,997.1600 USD |
2,100.0000 USD |
2,098.8100 USD |
| 2021-07-22 |
2,005.0300 USD |
32,656.2809 ETH |
1,994.0800 USD |
1,948.1900 USD |
2,046.8300 USD |
2,023.6400 USD |
| 2021-07-21 |
1,913.4100 USD |
43,553.2775 ETH |
1,788.2500 USD |
1,752.0000 USD |
2,034.0000 USD |
1,986.0000 USD |
| 2021-07-20 |
1,761.0100 USD |
22,919.3574 ETH |
1,818.3500 USD |
1,717.1700 USD |
1,840.7400 USD |
1,782.6800 USD |
| 2021-07-19 |
1,842.5700 USD |
21,450.6484 ETH |
1,886.8600 USD |
1,805.0000 USD |
1,918.8700 USD |
1,820.4900 USD |
| 2021-07-18 |
1,942.0300 USD |
31,305.9773 ETH |
1,900.8300 USD |
1,877.9200 USD |
1,994.0000 USD |
1,889.0700 USD |
| 2021-07-17 |
1,881.9100 USD |
8,532.7174 ETH |
1,876.1000 USD |
1,845.1300 USD |
1,918.9800 USD |
1,896.7200 USD |
| 2021-07-16 |
1,899.1200 USD |
13,535.0240 ETH |
1,921.2600 USD |
1,848.1300 USD |
1,965.8400 USD |
1,873.7700 USD |
| 2021-07-15 |
1,927.1400 USD |
22,509.9302 ETH |
1,993.6000 USD |
1,880.7700 USD |
2,040.4000 USD |
1,905.8800 USD |
| 2021-07-14 |
1,956.6100 USD |
24,403.1595 ETH |
1,942.1500 USD |
1,865.0100 USD |
2,020.0600 USD |
1,992.5300 USD |
| 2021-07-13 |
1,989.2500 USD |
22,759.2861 ETH |
2,032.4100 USD |
1,917.0000 USD |
2,046.7100 USD |
1,939.1100 USD |
| 2021-07-12 |
2,064.2200 USD |
26,023.1201 ETH |
2,140.4300 USD |
2,005.9800 USD |
2,168.8200 USD |
2,039.1700 USD |
| 2021-07-11 |
2,140.0900 USD |
14,325.7890 ETH |
2,114.0500 USD |
2,081.1200 USD |
2,174.1100 USD |
2,141.9900 USD |
| 2021-07-10 |
2,118.5300 USD |
13,666.2872 ETH |
2,147.7100 USD |
2,075.0000 USD |
2,192.9800 USD |
2,117.8500 USD |
| 2021-07-09 |
2,112.0800 USD |
26,425.5071 ETH |
2,114.6600 USD |
2,050.0000 USD |
2,187.9600 USD |
2,155.3900 USD |
| 2021-07-08 |
2,164.7700 USD |
53,766.4778 ETH |
2,310.2500 USD |
2,084.0100 USD |
2,324.7400 USD |
2,119.6000 USD |
| 2021-07-07 |
2,361.2600 USD |
16,693.2326 ETH |
2,321.0400 USD |
2,294.1700 USD |
2,410.0000 USD |
2,319.0500 USD |
| 2021-07-06 |
2,294.8000 USD |
20,118.8091 ETH |
2,196.0600 USD |
2,193.9900 USD |
2,351.1900 USD |
2,316.3400 USD |
| 2021-07-05 |
2,241.2500 USD |
16,526.1209 ETH |
2,321.9800 USD |
2,159.0800 USD |
2,338.6500 USD |
2,237.2800 USD |
| 2021-07-04 |
2,322.6200 USD |
27,297.8140 ETH |
2,226.9100 USD |
2,190.7600 USD |
2,389.0000 USD |
2,332.0300 USD |
| 2021-07-03 |
2,183.0500 USD |
28,291.1149 ETH |
2,157.5400 USD |
2,113.5700 USD |
2,240.7700 USD |
2,229.4700 USD |
| 2021-07-02 |
2,073.6300 USD |
16,843.3384 ETH |
2,106.9100 USD |
2,017.7000 USD |
2,160.2800 USD |
2,151.9400 USD |
| 2021-07-01 |
2,124.3200 USD |
61,915.9352 ETH |
2,277.3400 USD |
2,065.7700 USD |
2,281.4600 USD |
2,116.0000 USD |
| 2021-06-30 |
2,169.8300 USD |
28,737.9240 ETH |
2,163.9300 USD |
2,088.5000 USD |
2,289.4000 USD |
2,281.1800 USD |
| 2021-06-29 |
2,174.5300 USD |
24,371.4565 ETH |
2,084.1700 USD |
2,074.5700 USD |
2,247.0000 USD |
2,158.4900 USD |
| 2021-06-28 |
2,049.0600 USD |
54,311.3993 ETH |
1,984.3000 USD |
1,949.6900 USD |
2,145.0000 USD |
2,073.9600 USD |
| 2021-06-27 |
1,874.8600 USD |
50,768.8467 ETH |
1,828.7300 USD |
1,785.4500 USD |
1,963.0800 USD |
1,951.8500 USD |
| 2021-06-26 |
1,775.5200 USD |
32,140.2628 ETH |
1,809.9000 USD |
1,717.1700 USD |
1,852.4300 USD |
1,832.8900 USD |