Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
1,896.1700 USD |
8,873.2679 ETH |
1,872.9900 USD |
1,868.6900 USD |
1,925.8000 USD |
1,919.2500 USD |
| 2026-07-25 |
1,861.3300 USD |
5,166.4916 ETH |
1,859.8800 USD |
1,849.3300 USD |
1,875.1900 USD |
1,873.0500 USD |
| 2026-07-24 |
1,866.7000 USD |
19,949.0370 ETH |
1,877.0300 USD |
1,846.0200 USD |
1,908.2400 USD |
1,859.8200 USD |
| 2026-07-23 |
1,904.2300 USD |
20,757.5451 ETH |
1,933.5300 USD |
1,867.3700 USD |
1,940.5900 USD |
1,880.0500 USD |
| 2026-07-22 |
1,933.7400 USD |
14,577.7994 ETH |
1,929.0600 USD |
1,909.6300 USD |
1,955.5100 USD |
1,931.2000 USD |
| 2026-07-21 |
1,929.9400 USD |
15,662.9668 ETH |
1,903.3200 USD |
1,899.5800 USD |
1,951.0100 USD |
1,929.5600 USD |
| 2026-07-20 |
1,884.6700 USD |
17,028.8773 ETH |
1,871.1600 USD |
1,841.7100 USD |
1,916.7600 USD |
1,900.3100 USD |
| 2026-07-19 |
1,866.5900 USD |
4,648.0413 ETH |
1,861.8100 USD |
1,850.7000 USD |
1,877.2700 USD |
1,869.1500 USD |
| 2026-07-18 |
1,850.4300 USD |
3,573.4839 ETH |
1,840.6600 USD |
1,836.3100 USD |
1,866.3000 USD |
1,861.0700 USD |
| 2026-07-17 |
1,837.5600 USD |
16,152.2709 ETH |
1,863.3900 USD |
1,801.7300 USD |
1,869.3600 USD |
1,841.1400 USD |
| 2026-07-16 |
1,881.1800 USD |
14,723.3033 ETH |
1,916.8700 USD |
1,856.0400 USD |
1,927.6500 USD |
1,862.4700 USD |
| 2026-07-15 |
1,908.7000 USD |
16,486.4948 ETH |
1,890.7700 USD |
1,863.3400 USD |
1,944.8000 USD |
1,918.0000 USD |
| 2026-07-14 |
1,852.5500 USD |
17,909.2568 ETH |
1,774.5500 USD |
1,771.2800 USD |
1,894.9400 USD |
1,889.7500 USD |
| 2026-07-13 |
1,780.1700 USD |
13,318.9961 ETH |
1,805.6700 USD |
1,748.3400 USD |
1,844.1600 USD |
1,775.0800 USD |
| 2026-07-12 |
1,807.9200 USD |
5,956.0707 ETH |
1,786.7000 USD |
1,778.6500 USD |
1,825.3700 USD |
1,805.2400 USD |
| 2026-07-11 |
1,806.0500 USD |
9,677.7292 ETH |
1,795.7300 USD |
1,785.8100 USD |
1,828.2300 USD |
1,789.5700 USD |
| 2026-07-10 |
1,785.0900 USD |
12,109.9078 ETH |
1,743.6200 USD |
1,736.4000 USD |
1,810.0100 USD |
1,794.7400 USD |
| 2026-07-09 |
1,742.6400 USD |
7,326.7830 ETH |
1,742.0600 USD |
1,720.5500 USD |
1,760.3700 USD |
1,744.0100 USD |
| 2026-07-08 |
1,742.3300 USD |
9,039.1731 ETH |
1,770.3400 USD |
1,711.4800 USD |
1,783.5100 USD |
1,739.8300 USD |
| 2026-07-07 |
1,783.0700 USD |
8,601.5624 ETH |
1,798.4100 USD |
1,755.4900 USD |
1,810.6000 USD |
1,771.5500 USD |
| 2026-07-06 |
1,772.6000 USD |
11,000.3574 ETH |
1,784.5700 USD |
1,727.8100 USD |
1,832.0000 USD |
1,796.5300 USD |
| 2026-07-05 |
1,774.2400 USD |
8,142.7164 ETH |
1,779.1400 USD |
1,746.9700 USD |
1,806.3400 USD |
1,782.0100 USD |
| 2026-07-04 |
1,774.4600 USD |
9,542.3476 ETH |
1,756.3200 USD |
1,742.6200 USD |
1,805.9900 USD |
1,779.1600 USD |
| 2026-07-03 |
1,735.5700 USD |
15,564.9630 ETH |
1,698.4400 USD |
1,692.8600 USD |
1,773.4500 USD |
1,758.7300 USD |
| 2026-07-02 |
1,674.9400 USD |
18,653.0924 ETH |
1,607.8100 USD |
1,595.3700 USD |
1,722.5700 USD |
1,697.4900 USD |
| 2026-07-01 |
1,604.0700 USD |
9,625.4133 ETH |
1,569.7400 USD |
1,550.8900 USD |
1,643.7100 USD |
1,609.0200 USD |
| 2026-06-30 |
1,571.4600 USD |
14,972.2042 ETH |
1,610.7200 USD |
1,547.9000 USD |
1,611.6700 USD |
1,570.0700 USD |
| 2026-06-29 |
1,592.9500 USD |
12,164.3621 ETH |
1,569.4700 USD |
1,548.5700 USD |
1,634.1900 USD |
1,610.2400 USD |
| 2026-06-28 |
1,569.7500 USD |
4,462.4160 ETH |
1,571.6200 USD |
1,546.7000 USD |
1,586.1300 USD |
1,572.2900 USD |
| 2026-06-27 |
1,585.1300 USD |
4,641.3671 ETH |
1,576.3500 USD |
1,560.9000 USD |
1,608.6400 USD |
1,571.4400 USD |
| 2026-06-26 |
1,555.4000 USD |
15,638.7376 ETH |
1,565.6100 USD |
1,510.1100 USD |
1,592.0900 USD |
1,576.7100 USD |
| 2026-06-25 |
1,581.0700 USD |
14,397.1078 ETH |
1,619.9300 USD |
1,531.1400 USD |
1,657.1800 USD |
1,564.1000 USD |
| 2026-06-24 |
1,623.0600 USD |
14,973.5888 ETH |
1,665.2700 USD |
1,551.1200 USD |
1,688.9300 USD |
1,617.5500 USD |
| 2026-06-23 |
1,665.6300 USD |
10,718.6138 ETH |
1,725.8600 USD |
1,634.6400 USD |
1,734.2600 USD |
1,665.1400 USD |
| 2026-06-22 |
1,742.6900 USD |
10,707.5606 ETH |
1,705.1100 USD |
1,704.0100 USD |
1,777.5600 USD |
1,726.8600 USD |
| 2026-06-21 |
1,723.6200 USD |
7,701.6608 ETH |
1,738.8600 USD |
1,699.6200 USD |
1,739.4100 USD |
1,706.2800 USD |
| 2026-06-20 |
1,724.7400 USD |
6,746.4689 ETH |
1,709.4900 USD |
1,702.4600 USD |
1,747.8200 USD |
1,739.2900 USD |
| 2026-06-19 |
1,696.4300 USD |
7,073.9679 ETH |
1,709.2400 USD |
1,677.4900 USD |
1,717.1100 USD |
1,706.5500 USD |
| 2026-06-18 |
1,711.6700 USD |
11,446.2514 ETH |
1,749.3300 USD |
1,669.8400 USD |
1,761.2800 USD |
1,708.9000 USD |
| 2026-06-17 |
1,761.3500 USD |
13,232.8802 ETH |
1,791.8600 USD |
1,724.6500 USD |
1,808.5000 USD |
1,748.0100 USD |
| 2026-06-16 |
1,787.8200 USD |
9,269.8346 ETH |
1,795.0100 USD |
1,757.9900 USD |
1,837.8200 USD |
1,791.2300 USD |
| 2026-06-15 |
1,782.2100 USD |
13,572.5505 ETH |
1,724.7600 USD |
1,708.5700 USD |
1,848.5100 USD |
1,795.6100 USD |
| 2026-06-14 |
1,692.3600 USD |
4,665.0671 ETH |
1,680.4600 USD |
1,654.1500 USD |
1,731.0200 USD |
1,724.0400 USD |
| 2026-06-13 |
1,676.9500 USD |
4,573.0583 ETH |
1,665.5400 USD |
1,661.4000 USD |
1,696.2900 USD |
1,680.0800 USD |
| 2026-06-12 |
1,667.8700 USD |
7,668.2956 ETH |
1,671.8200 USD |
1,649.8200 USD |
1,689.8100 USD |
1,663.7400 USD |
| 2026-06-11 |
1,658.8300 USD |
10,277.6719 ETH |
1,619.9700 USD |
1,619.8000 USD |
1,691.5000 USD |
1,672.2000 USD |
| 2026-06-10 |
1,633.1100 USD |
10,411.9885 ETH |
1,638.3500 USD |
1,603.0300 USD |
1,666.2200 USD |
1,619.4000 USD |
| 2026-06-09 |
1,658.1900 USD |
15,588.5295 ETH |
1,689.3700 USD |
1,613.3400 USD |
1,696.1600 USD |
1,638.9000 USD |
| 2026-06-08 |
1,682.2200 USD |
14,695.9437 ETH |
1,689.5700 USD |
1,644.4200 USD |
1,713.6800 USD |
1,688.0000 USD |
| 2026-06-07 |
1,633.4800 USD |
11,062.6230 ETH |
1,569.0700 USD |
1,563.6200 USD |
1,720.3600 USD |
1,685.9100 USD |