Identifier on Bitstamp: ethusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2,405.9600 USD |
15,384.7412 ETH |
2,416.5000 USD |
2,367.0000 USD |
2,451.7300 USD |
2,434.4700 USD |
| 2026-09-16 |
2,397.5500 USD |
15,478.3690 ETH |
2,396.5000 USD |
2,367.0000 USD |
2,427.8500 USD |
2,416.1100 USD |
| 2026-09-15 |
2,440.7100 USD |
23,487.0699 ETH |
2,515.7400 USD |
2,357.0100 USD |
2,519.4000 USD |
2,398.2400 USD |
| 2026-09-14 |
2,538.3000 USD |
20,353.4821 ETH |
2,476.0100 USD |
2,464.9000 USD |
2,613.9900 USD |
2,513.8700 USD |
| 2026-09-13 |
2,496.7300 USD |
8,069.2872 ETH |
2,525.2900 USD |
2,461.6900 USD |
2,526.5900 USD |
2,474.3100 USD |
| 2026-09-12 |
2,527.5500 USD |
7,750.7927 ETH |
2,515.9700 USD |
2,508.7800 USD |
2,545.1900 USD |
2,525.2000 USD |
| 2026-09-11 |
2,550.4000 USD |
24,679.5277 ETH |
2,437.1600 USD |
2,434.0300 USD |
2,663.4100 USD |
2,515.0000 USD |
| 2026-09-10 |
2,447.7800 USD |
13,774.5573 ETH |
2,467.3700 USD |
2,404.5300 USD |
2,483.7300 USD |
2,439.2600 USD |
| 2026-09-09 |
2,489.1200 USD |
13,260.0947 ETH |
2,484.9800 USD |
2,443.0000 USD |
2,523.1100 USD |
2,466.4800 USD |
| 2026-09-08 |
2,478.9300 USD |
12,904.3450 ETH |
2,489.3900 USD |
2,440.1900 USD |
2,507.1900 USD |
2,485.0300 USD |
| 2026-09-07 |
2,495.2900 USD |
11,528.5977 ETH |
2,514.8600 USD |
2,466.1800 USD |
2,535.4100 USD |
2,490.5600 USD |
| 2026-09-06 |
2,498.5600 USD |
8,192.7949 ETH |
2,480.5100 USD |
2,461.5000 USD |
2,525.0000 USD |
2,520.6800 USD |
| 2026-09-05 |
2,466.7900 USD |
5,298.6458 ETH |
2,456.3100 USD |
2,445.0200 USD |
2,495.8900 USD |
2,481.6600 USD |
| 2026-09-04 |
2,483.7200 USD |
10,962.1112 ETH |
2,507.4600 USD |
2,430.5300 USD |
2,546.1700 USD |
2,456.3800 USD |
| 2026-09-03 |
2,460.1100 USD |
12,224.5171 ETH |
2,390.6500 USD |
2,369.6000 USD |
2,529.5900 USD |
2,507.9600 USD |
| 2026-09-02 |
2,392.4500 USD |
9,248.3371 ETH |
2,417.3700 USD |
2,355.4700 USD |
2,426.7600 USD |
2,391.3400 USD |
| 2026-09-01 |
2,436.3800 USD |
11,328.8872 ETH |
2,465.5400 USD |
2,382.7100 USD |
2,484.3400 USD |
2,418.1200 USD |
| 2026-08-31 |
2,450.4300 USD |
11,079.6958 ETH |
2,415.8300 USD |
2,387.0700 USD |
2,488.9900 USD |
2,464.9500 USD |
| 2026-08-30 |
2,484.8600 USD |
7,477.2660 ETH |
2,457.8800 USD |
2,422.0000 USD |
2,534.1200 USD |
2,422.3300 USD |
| 2026-08-29 |
2,443.1300 USD |
3,175.5467 ETH |
2,442.5000 USD |
2,430.7200 USD |
2,458.9300 USD |
2,454.6400 USD |
| 2026-08-28 |
2,472.1300 USD |
23,120.4464 ETH |
2,511.4700 USD |
2,405.3100 USD |
2,536.4800 USD |
2,437.3200 USD |
| 2026-08-27 |
2,511.1700 USD |
11,785.4712 ETH |
2,506.8200 USD |
2,481.7100 USD |
2,566.0000 USD |
2,511.4700 USD |
| 2026-08-26 |
2,463.7000 USD |
10,355.9938 ETH |
2,442.9400 USD |
2,432.0100 USD |
2,515.4900 USD |
2,506.2500 USD |
| 2026-08-25 |
2,481.7400 USD |
17,877.2964 ETH |
2,482.1000 USD |
2,415.0500 USD |
2,532.7500 USD |
2,443.9900 USD |
| 2026-08-24 |
2,474.5600 USD |
28,203.8722 ETH |
2,463.4500 USD |
2,424.9300 USD |
2,532.3200 USD |
2,480.0400 USD |
| 2026-08-23 |
2,433.6400 USD |
20,428.1731 ETH |
2,424.0600 USD |
2,356.3300 USD |
2,484.7300 USD |
2,462.7500 USD |
| 2026-08-22 |
2,447.1000 USD |
22,435.9217 ETH |
2,515.7700 USD |
2,385.2600 USD |
2,529.1600 USD |
2,420.9200 USD |
| 2026-08-21 |
2,407.3700 USD |
37,268.0707 ETH |
2,326.1600 USD |
2,324.1500 USD |
2,546.3100 USD |
2,513.4600 USD |
| 2026-08-20 |
2,293.4300 USD |
26,768.3552 ETH |
2,251.6900 USD |
2,222.0600 USD |
2,358.0000 USD |
2,325.5400 USD |
| 2026-08-19 |
2,106.1900 USD |
48,481.2294 ETH |
1,916.5200 USD |
1,904.9100 USD |
2,336.0900 USD |
2,257.8600 USD |
| 2026-08-18 |
1,907.1600 USD |
9,687.7689 ETH |
1,912.0900 USD |
1,883.9100 USD |
1,921.3300 USD |
1,916.1600 USD |
| 2026-08-17 |
1,901.0400 USD |
12,672.7036 ETH |
1,874.0100 USD |
1,870.6100 USD |
1,916.9300 USD |
1,911.2900 USD |
| 2026-08-16 |
1,879.9900 USD |
4,169.1589 ETH |
1,880.9600 USD |
1,867.5000 USD |
1,890.4300 USD |
1,874.0000 USD |
| 2026-08-15 |
1,880.8900 USD |
2,088.8434 ETH |
1,880.4100 USD |
1,874.1100 USD |
1,884.9200 USD |
1,881.1100 USD |
| 2026-08-14 |
1,874.6400 USD |
9,650.2916 ETH |
1,884.3700 USD |
1,862.0400 USD |
1,889.4500 USD |
1,880.7300 USD |
| 2026-08-13 |
1,883.6400 USD |
13,145.4409 ETH |
1,877.5000 USD |
1,862.0000 USD |
1,898.0100 USD |
1,882.9000 USD |
| 2026-08-12 |
1,892.4600 USD |
14,753.9815 ETH |
1,880.0700 USD |
1,870.9400 USD |
1,923.0000 USD |
1,876.7700 USD |
| 2026-08-11 |
1,875.1200 USD |
11,620.0127 ETH |
1,871.2600 USD |
1,852.1600 USD |
1,896.2400 USD |
1,881.4200 USD |
| 2026-08-10 |
1,897.0300 USD |
12,853.8901 ETH |
1,909.0700 USD |
1,866.0700 USD |
1,929.3100 USD |
1,871.2500 USD |
| 2026-08-09 |
1,920.1900 USD |
4,717.6500 ETH |
1,915.4100 USD |
1,905.8900 USD |
1,936.1100 USD |
1,907.9200 USD |
| 2026-08-08 |
1,919.2800 USD |
4,398.7634 ETH |
1,913.1600 USD |
1,911.4500 USD |
1,925.3300 USD |
1,917.0000 USD |
| 2026-08-07 |
1,916.0300 USD |
13,247.8591 ETH |
1,902.2400 USD |
1,892.6000 USD |
1,940.6600 USD |
1,913.6000 USD |
| 2026-08-06 |
1,904.5800 USD |
8,128.8720 ETH |
1,907.2200 USD |
1,890.4500 USD |
1,917.8800 USD |
1,899.3400 USD |
| 2026-08-05 |
1,892.5900 USD |
14,387.9563 ETH |
1,868.2200 USD |
1,854.0700 USD |
1,925.9800 USD |
1,906.3000 USD |
| 2026-08-04 |
1,867.0400 USD |
9,626.2251 ETH |
1,859.0300 USD |
1,846.8800 USD |
1,880.0100 USD |
1,868.1700 USD |
| 2026-08-03 |
1,857.1600 USD |
13,797.0977 ETH |
1,883.4000 USD |
1,827.0000 USD |
1,883.9900 USD |
1,858.8100 USD |
| 2026-08-02 |
1,870.9900 USD |
9,991.2812 ETH |
1,843.3400 USD |
1,842.1200 USD |
1,896.1900 USD |
1,881.3600 USD |
| 2026-08-01 |
1,849.0000 USD |
5,359.5599 ETH |
1,860.5500 USD |
1,820.3300 USD |
1,873.5900 USD |
1,843.3700 USD |
| 2026-07-31 |
1,876.7000 USD |
15,610.3167 ETH |
1,916.6400 USD |
1,846.4300 USD |
1,934.2600 USD |
1,860.3000 USD |
| 2026-07-30 |
1,916.3900 USD |
11,518.3525 ETH |
1,908.2200 USD |
1,891.7700 USD |
1,934.9800 USD |
1,923.9100 USD |