Crypto exchange Bitstamp

Market Ethereum (ETH) / USD

Identifier on Bitstamp: ethusd
123...4142
Date Price Volume Open Low High Close
2024-07-20 3,444.1000 USD 6,398.6601 ETH 3,506.2000 USD 3,376.7000 USD 3,541.5000 USD 3,489.7000 USD
2024-07-19 3,442.4000 USD 6,844.7165 ETH 3,425.5000 USD 3,376.7000 USD 3,541.5000 USD 3,507.3000 USD
2024-07-18 3,425.6000 USD 2,715.1405 ETH 3,387.2000 USD 3,368.5000 USD 3,490.2000 USD 3,436.2000 USD
2024-07-17 3,451.8000 USD 3,066.8044 ETH 3,447.5000 USD 3,378.3000 USD 3,517.2000 USD 3,398.5000 USD
2024-07-16 3,424.3000 USD 5,352.0813 ETH 3,485.2000 USD 3,350.0000 USD 3,499.1000 USD 3,445.8000 USD
2024-07-15 3,374.3000 USD 5,837.5257 ETH 3,246.2000 USD 3,235.7000 USD 3,494.2000 USD 3,483.5000 USD
2024-07-14 3,197.9000 USD 2,294.8766 ETH 3,177.6000 USD 3,164.6000 USD 3,265.0000 USD 3,263.4000 USD
2024-07-13 3,153.7000 USD 1,760.6878 ETH 3,135.8000 USD 3,114.2000 USD 3,202.1000 USD 3,179.7000 USD
2024-07-12 3,105.0000 USD 2,332.4436 ETH 3,099.5000 USD 3,048.9000 USD 3,158.2000 USD 3,128.8000 USD
2024-07-11 3,143.9000 USD 3,096.7694 ETH 3,100.8000 USD 3,056.2000 USD 3,213.6000 USD 3,100.5000 USD
2024-07-10 3,106.6000 USD 3,896.9651 ETH 3,066.3000 USD 3,025.9000 USD 3,150.4000 USD 3,098.9000 USD
2024-07-09 3,072.7000 USD 7,912.4382 ETH 3,018.4000 USD 3,004.2000 USD 3,111.8000 USD 3,058.3000 USD
2024-07-08 2,964.5000 USD 7,019.9804 ETH 2,930.5000 USD 2,824.0000 USD 3,093.8000 USD 3,018.8000 USD
2024-07-07 2,998.9000 USD 2,336.8182 ETH 3,069.0000 USD 2,925.0000 USD 3,072.9000 USD 2,934.4000 USD
2024-07-06 3,034.1000 USD 2,943.2985 ETH 2,981.8000 USD 2,956.6000 USD 3,081.6000 USD 3,076.2000 USD
2024-07-05 2,932.0000 USD 10,586.8475 ETH 3,058.0000 USD 2,811.0000 USD 3,107.2000 USD 2,990.0000 USD
2024-07-04 3,168.3000 USD 4,559.3160 ETH 3,292.8000 USD 3,055.0000 USD 3,309.4000 USD 3,065.9000 USD
2024-07-03 3,315.1000 USD 3,591.7732 ETH 3,416.7000 USD 3,250.0000 USD 3,426.4000 USD 3,293.8000 USD
2024-07-02 3,428.5000 USD 1,378.8852 ETH 3,439.7000 USD 3,397.6000 USD 3,460.8000 USD 3,415.5000 USD
2024-07-01 3,477.0000 USD 6,683.1629 ETH 3,433.3000 USD 3,423.6000 USD 3,516.5000 USD 3,441.5000 USD
2024-06-30 3,396.6000 USD 1,274.2205 ETH 3,372.3000 USD 3,347.7000 USD 3,454.9000 USD 3,440.7000 USD
2024-06-29 3,382.9000 USD 524.5041 ETH 3,375.2000 USD 3,366.9000 USD 3,402.1000 USD 3,371.2000 USD
2024-06-28 3,414.7000 USD 4,438.1757 ETH 3,445.6000 USD 3,362.0000 USD 3,485.5000 USD 3,372.3000 USD
2024-06-27 3,419.1000 USD 5,685.4886 ETH 3,369.4000 USD 3,359.6000 USD 3,473.6000 USD 3,444.5000 USD
2024-06-26 3,370.3000 USD 3,462.9226 ETH 3,394.1000 USD 3,324.7000 USD 3,425.2000 USD 3,369.0000 USD
2024-06-25 3,382.1000 USD 6,209.1719 ETH 3,350.4000 USD 3,335.1000 USD 3,425.9000 USD 3,392.0000 USD
2024-06-24 3,324.3000 USD 10,172.6281 ETH 3,416.6000 USD 3,232.2000 USD 3,432.4000 USD 3,353.0000 USD
2024-06-23 3,435.4000 USD 3,163.1720 ETH 3,494.1000 USD 3,405.3000 USD 3,519.0000 USD 3,421.5000 USD
2024-06-22 3,497.3000 USD 1,153.6280 ETH 3,517.5000 USD 3,474.1000 USD 3,519.7000 USD 3,494.2000 USD
2024-06-21 3,501.2000 USD 4,422.1916 ETH 3,510.9000 USD 3,446.0000 USD 3,545.2000 USD 3,519.7000 USD
2024-06-20 3,563.9000 USD 5,110.2003 ETH 3,559.1000 USD 3,484.8000 USD 3,623.7000 USD 3,512.1000 USD
2024-06-19 3,548.3000 USD 3,847.3600 ETH 3,482.2000 USD 3,465.4000 USD 3,585.8000 USD 3,554.7000 USD
2024-06-18 3,425.3000 USD 5,983.0936 ETH 3,510.1000 USD 3,352.3000 USD 3,516.1000 USD 3,478.4000 USD
2024-06-17 3,550.5000 USD 8,370.0081 ETH 3,622.2000 USD 3,464.5000 USD 3,636.7000 USD 3,511.1000 USD
2024-06-16 3,612.1000 USD 7,131.3931 ETH 3,566.5000 USD 3,539.6000 USD 3,650.0000 USD 3,619.1000 USD
2024-06-15 3,544.1000 USD 3,485.9639 ETH 3,479.6000 USD 3,471.1000 USD 3,591.0000 USD 3,564.5000 USD
2024-06-14 3,454.9000 USD 5,122.3583 ETH 3,468.0000 USD 3,362.0000 USD 3,530.0000 USD 3,478.5000 USD
2024-06-13 3,486.1000 USD 5,907.5451 ETH 3,558.9000 USD 3,427.0000 USD 3,561.3000 USD 3,469.1000 USD
2024-06-12 3,578.2000 USD 5,407.2605 ETH 3,497.0000 USD 3,464.2000 USD 3,655.9000 USD 3,559.5000 USD
2024-06-11 3,508.8000 USD 11,179.8722 ETH 3,666.1000 USD 3,430.0000 USD 3,671.1000 USD 3,498.2000 USD
2024-06-10 3,677.7000 USD 2,398.4196 ETH 3,706.3000 USD 3,644.4000 USD 3,712.7000 USD 3,664.8000 USD
2024-06-09 3,694.9000 USD 908.2953 ETH 3,680.6000 USD 3,668.1000 USD 3,721.0000 USD 3,705.4000 USD
2024-06-08 3,681.2000 USD 1,307.4769 ETH 3,672.5000 USD 3,660.0000 USD 3,707.6000 USD 3,681.2000 USD
2024-06-07 3,737.2000 USD 7,153.8599 ETH 3,812.1000 USD 3,585.0000 USD 3,838.8000 USD 3,688.5000 USD
2024-06-06 3,834.6000 USD 3,577.3979 ETH 3,866.2000 USD 3,759.5000 USD 3,878.9000 USD 3,811.1000 USD
2024-06-05 3,822.0000 USD 4,488.9408 ETH 3,810.4000 USD 3,779.4000 USD 3,887.9000 USD 3,869.5000 USD
2024-06-04 3,784.6000 USD 3,511.7065 ETH 3,765.2000 USD 3,729.6000 USD 3,831.9000 USD 3,813.5000 USD
2024-06-03 3,795.4000 USD 2,199.8845 ETH 3,778.2000 USD 3,758.6000 USD 3,849.6000 USD 3,760.6000 USD
2024-06-02 3,805.7000 USD 2,466.5695 ETH 3,814.5000 USD 3,751.2000 USD 3,835.9000 USD 3,782.7000 USD
2024-06-01 3,803.7000 USD 1,266.6688 ETH 3,758.6000 USD 3,748.7000 USD 3,830.0000 USD 3,812.7000 USD
123...4142