Crypto exchange Bitstamp

Market Ethereum (ETH) / GBP

Identifier on Bitstamp: ethgbp
123...3031
Date Price Volume Open Low High Close
2024-07-20 2,674.0000 GBP 65.3166 ETH 2,716.8000 GBP 2,618.2000 GBP 2,739.6000 GBP 2,707.5000 GBP
2024-07-19 2,664.0000 GBP 84.8165 ETH 2,644.6000 GBP 2,618.2000 GBP 2,739.6000 GBP 2,716.7000 GBP
2024-07-18 2,644.5000 GBP 98.4031 ETH 2,609.5000 GBP 2,599.6000 GBP 2,687.6000 GBP 2,654.0000 GBP
2024-07-17 2,655.4000 GBP 161.2161 ETH 2,655.7000 GBP 2,598.8000 GBP 2,711.7000 GBP 2,605.6000 GBP
2024-07-16 2,644.5000 GBP 215.0474 ETH 2,691.5000 GBP 2,584.2000 GBP 2,697.8000 GBP 2,656.5000 GBP
2024-07-15 2,593.3000 GBP 275.7990 ETH 2,505.0000 GBP 2,504.3000 GBP 2,694.5000 GBP 2,690.8000 GBP
2024-07-14 2,475.2000 GBP 122.4405 ETH 2,449.2000 GBP 2,442.6000 GBP 2,516.4000 GBP 2,513.2000 GBP
2024-07-13 2,429.4000 GBP 99.1001 ETH 2,419.1000 GBP 2,401.4000 GBP 2,463.0000 GBP 2,454.3000 GBP
2024-07-12 2,401.2000 GBP 570.9767 ETH 2,397.9000 GBP 2,357.6000 GBP 2,430.9000 GBP 2,409.8000 GBP
2024-07-11 2,438.8000 GBP 312.5678 ETH 2,409.5000 GBP 2,382.7000 GBP 2,479.5000 GBP 2,401.2000 GBP
2024-07-10 2,421.0000 GBP 145.0190 ETH 2,394.4000 GBP 2,378.9000 GBP 2,449.5000 GBP 2,413.7000 GBP
2024-07-09 2,405.9000 GBP 365.9482 ETH 2,355.3000 GBP 2,352.2000 GBP 2,423.7000 GBP 2,398.7000 GBP
2024-07-08 2,335.5000 GBP 251.2449 ETH 2,283.3000 GBP 2,210.5000 GBP 2,413.1000 GBP 2,359.9000 GBP
2024-07-07 2,344.0000 GBP 115.8411 ETH 2,394.8000 GBP 2,286.3000 GBP 2,399.8000 GBP 2,291.8000 GBP
2024-07-06 2,372.0000 GBP 83.7313 ETH 2,328.1000 GBP 2,309.8000 GBP 2,402.8000 GBP 2,395.7000 GBP
2024-07-05 2,309.2000 GBP 423.7454 ETH 2,404.8000 GBP 2,208.5000 GBP 2,433.6000 GBP 2,333.3000 GBP
2024-07-04 2,476.5000 GBP 304.5781 ETH 2,590.5000 GBP 2,399.7000 GBP 2,596.4000 GBP 2,399.7000 GBP
2024-07-03 2,604.1000 GBP 523.4952 ETH 2,695.1000 GBP 2,550.6000 GBP 2,699.5000 GBP 2,584.7000 GBP
2024-07-02 2,713.3000 GBP 218.2843 ETH 2,720.5000 GBP 2,681.9000 GBP 2,736.9000 GBP 2,693.6000 GBP
2024-07-01 2,740.2000 GBP 312.0667 ETH 2,711.5000 GBP 2,705.0000 GBP 2,775.5000 GBP 2,718.4000 GBP
2024-06-30 2,700.2000 GBP 56.4168 ETH 2,668.0000 GBP 2,649.4000 GBP 2,726.1000 GBP 2,719.9000 GBP
2024-06-29 2,681.0000 GBP 20.1706 ETH 2,671.1000 GBP 2,668.0000 GBP 2,691.4000 GBP 2,668.4000 GBP
2024-06-28 2,716.9000 GBP 141.9555 ETH 2,727.6000 GBP 2,660.9000 GBP 2,758.9000 GBP 2,667.2000 GBP
2024-06-27 2,690.3000 GBP 124.4755 ETH 2,669.8000 GBP 2,662.2000 GBP 2,742.3000 GBP 2,726.8000 GBP
2024-06-26 2,664.7000 GBP 41.5999 ETH 2,677.6000 GBP 2,638.7000 GBP 2,697.3000 GBP 2,672.0000 GBP
2024-06-25 2,670.8000 GBP 157.9646 ETH 2,645.1000 GBP 2,638.7000 GBP 2,700.3000 GBP 2,678.1000 GBP
2024-06-24 2,620.7000 GBP 178.4870 ETH 2,710.4000 GBP 2,559.8000 GBP 2,710.4000 GBP 2,641.1000 GBP
2024-06-23 2,744.3000 GBP 43.5293 ETH 2,767.3000 GBP 2,700.7000 GBP 2,783.6000 GBP 2,706.0000 GBP
2024-06-22 2,764.4000 GBP 18.9005 ETH 2,783.1000 GBP 2,752.0000 GBP 2,783.1000 GBP 2,769.6000 GBP
2024-06-21 2,760.9000 GBP 177.4536 ETH 2,776.6000 GBP 2,724.7000 GBP 2,803.3000 GBP 2,782.7000 GBP
2024-06-20 2,803.9000 GBP 69.3051 ETH 2,800.8000 GBP 2,753.1000 GBP 2,852.1000 GBP 2,776.1000 GBP
2024-06-19 2,789.1000 GBP 64.8072 ETH 2,735.8000 GBP 2,735.8000 GBP 2,818.4000 GBP 2,793.7000 GBP
2024-06-18 2,700.5000 GBP 105.6131 ETH 2,763.9000 GBP 2,639.9000 GBP 2,763.9000 GBP 2,736.4000 GBP
2024-06-17 2,793.9000 GBP 99.9504 ETH 2,852.1000 GBP 2,730.7000 GBP 2,865.7000 GBP 2,762.3000 GBP
2024-06-16 2,832.0000 GBP 44.9046 ETH 2,809.0000 GBP 2,794.5000 GBP 2,875.8000 GBP 2,852.4000 GBP
2024-06-15 2,791.9000 GBP 34.8156 ETH 2,750.6000 GBP 2,745.5000 GBP 2,827.4000 GBP 2,810.8000 GBP
2024-06-14 2,736.4000 GBP 206.0882 ETH 2,722.7000 GBP 2,654.0000 GBP 2,777.2000 GBP 2,743.5000 GBP
2024-06-13 2,729.9000 GBP 56.4352 ETH 2,776.5000 GBP 2,690.0000 GBP 2,782.5000 GBP 2,719.2000 GBP
2024-06-12 2,789.9000 GBP 102.7106 ETH 2,746.2000 GBP 2,725.7000 GBP 2,835.2000 GBP 2,781.6000 GBP
2024-06-11 2,767.5000 GBP 122.1702 ETH 2,881.9000 GBP 2,698.1000 GBP 2,882.4000 GBP 2,745.7000 GBP
2024-06-10 2,892.3000 GBP 108.5286 ETH 2,912.3000 GBP 2,868.3000 GBP 2,913.9000 GBP 2,878.0000 GBP
2024-06-09 2,906.6000 GBP 83.8135 ETH 2,897.0000 GBP 2,888.0000 GBP 2,924.8000 GBP 2,913.7000 GBP
2024-06-08 2,898.5000 GBP 23.5836 ETH 2,890.3000 GBP 2,882.8000 GBP 2,911.0000 GBP 2,897.4000 GBP
2024-06-07 2,930.8000 GBP 288.1741 ETH 2,979.8000 GBP 2,822.7000 GBP 3,004.4000 GBP 2,901.3000 GBP
2024-06-06 2,982.8000 GBP 51.4191 ETH 3,023.5000 GBP 2,941.6000 GBP 3,028.4000 GBP 2,979.0000 GBP
2024-06-05 3,003.6000 GBP 386.7470 ETH 2,985.3000 GBP 2,962.7000 GBP 3,032.8000 GBP 3,023.2000 GBP
2024-06-04 2,972.8000 GBP 388.5776 ETH 2,939.4000 GBP 2,911.2000 GBP 2,995.4000 GBP 2,983.1000 GBP
2024-06-03 2,987.3000 GBP 73.9158 ETH 2,963.3000 GBP 2,937.5000 GBP 3,016.8000 GBP 2,945.0000 GBP
2024-06-02 2,973.0000 GBP 23.6400 ETH 2,992.7000 GBP 2,944.5000 GBP 3,008.7000 GBP 2,968.1000 GBP
2024-06-01 2,976.0000 GBP 23.2961 ETH 2,951.8000 GBP 2,943.8000 GBP 2,999.6000 GBP 2,992.0000 GBP
123...3031