Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
1,666.0400 GBP |
354.0962 ETH |
1,674.8800 GBP |
1,596.2900 GBP |
1,693.1000 GBP |
1,652.8700 GBP |
| 2026-04-07 |
1,591.2200 GBP |
1,061.3235 ETH |
1,595.3500 GBP |
1,561.7500 GBP |
1,693.1000 GBP |
1,675.1600 GBP |
| 2026-04-06 |
1,614.9300 GBP |
648.5892 ETH |
1,603.7900 GBP |
1,578.6800 GBP |
1,639.3400 GBP |
1,591.2100 GBP |
| 2026-04-05 |
1,561.4100 GBP |
249.8222 ETH |
1,563.4300 GBP |
1,531.9100 GBP |
1,603.5100 GBP |
1,601.7700 GBP |
| 2026-04-04 |
1,562.4800 GBP |
141.2671 ETH |
1,553.9500 GBP |
1,552.9100 GBP |
1,574.9600 GBP |
1,564.3600 GBP |
| 2026-04-03 |
1,554.7200 GBP |
117.6787 ETH |
1,552.8300 GBP |
1,545.5100 GBP |
1,566.8500 GBP |
1,552.8700 GBP |
| 2026-04-02 |
1,552.3000 GBP |
149.4477 ETH |
1,607.8800 GBP |
1,530.5600 GBP |
1,619.2100 GBP |
1,559.7100 GBP |
| 2026-04-01 |
1,604.3900 GBP |
691.4088 ETH |
1,587.2200 GBP |
1,579.2800 GBP |
1,627.2700 GBP |
1,608.0300 GBP |
| 2026-03-31 |
1,570.8700 GBP |
129.2404 ETH |
1,536.5700 GBP |
1,529.6200 GBP |
1,599.9900 GBP |
1,589.2400 GBP |
| 2026-03-30 |
1,556.4400 GBP |
104.5665 ETH |
1,504.8300 GBP |
1,503.2000 GBP |
1,574.2500 GBP |
1,536.2700 GBP |
| 2026-03-29 |
1,502.3400 GBP |
33.5449 ETH |
1,504.6700 GBP |
1,465.9200 GBP |
1,520.9400 GBP |
1,497.3800 GBP |
| 2026-03-28 |
1,514.0400 GBP |
98.6897 ETH |
1,502.1100 GBP |
1,496.7500 GBP |
1,536.1000 GBP |
1,503.8800 GBP |
| 2026-03-27 |
1,505.6600 GBP |
505.1502 ETH |
1,544.0800 GBP |
1,482.0900 GBP |
1,554.4300 GBP |
1,501.8400 GBP |
| 2026-03-26 |
1,550.9200 GBP |
110.9110 ETH |
1,621.2700 GBP |
1,528.2400 GBP |
1,621.2700 GBP |
1,544.6400 GBP |
| 2026-03-25 |
1,622.6500 GBP |
78.7225 ETH |
1,607.7300 GBP |
1,602.1500 GBP |
1,638.7600 GBP |
1,624.9500 GBP |
| 2026-03-24 |
1,602.5600 GBP |
135.4609 ETH |
1,603.2200 GBP |
1,574.8300 GBP |
1,621.8900 GBP |
1,610.9900 GBP |
| 2026-03-23 |
1,593.1100 GBP |
145.9809 ETH |
1,537.8100 GBP |
1,521.6300 GBP |
1,636.5800 GBP |
1,598.9500 GBP |
| 2026-03-22 |
1,556.6300 GBP |
164.9165 ETH |
1,559.3300 GBP |
1,523.8600 GBP |
1,593.4800 GBP |
1,541.6900 GBP |
| 2026-03-21 |
1,605.7800 GBP |
49.2578 ETH |
1,607.7300 GBP |
1,557.5200 GBP |
1,622.7700 GBP |
1,561.6300 GBP |
| 2026-03-20 |
1,601.7800 GBP |
58.5036 ETH |
1,591.1300 GBP |
1,583.9900 GBP |
1,619.2900 GBP |
1,608.3100 GBP |
| 2026-03-19 |
1,607.7600 GBP |
173.9122 ETH |
1,660.2400 GBP |
1,574.2300 GBP |
1,678.4900 GBP |
1,593.2800 GBP |
| 2026-03-18 |
1,676.6800 GBP |
94.6711 ETH |
1,733.1600 GBP |
1,626.4400 GBP |
1,756.8400 GBP |
1,661.6000 GBP |
| 2026-03-17 |
1,748.0700 GBP |
142.7337 ETH |
1,766.6400 GBP |
1,728.7200 GBP |
1,782.1300 GBP |
1,737.3500 GBP |
| 2026-03-16 |
1,719.5400 GBP |
380.6626 ETH |
1,647.3300 GBP |
1,633.7900 GBP |
1,787.7500 GBP |
1,768.9000 GBP |
| 2026-03-15 |
1,599.0900 GBP |
219.6685 ETH |
1,584.2300 GBP |
1,577.1100 GBP |
1,659.7400 GBP |
1,645.5800 GBP |
| 2026-03-14 |
1,577.3200 GBP |
101.7079 ETH |
1,580.9300 GBP |
1,562.2500 GBP |
1,591.7700 GBP |
1,582.0700 GBP |
| 2026-03-13 |
1,605.8600 GBP |
112.1677 ETH |
1,551.4800 GBP |
1,551.4800 GBP |
1,660.8800 GBP |
1,582.1700 GBP |
| 2026-03-12 |
1,542.8500 GBP |
63.7144 ETH |
1,534.8500 GBP |
1,510.1900 GBP |
1,564.7000 GBP |
1,556.1400 GBP |
| 2026-03-11 |
1,531.4100 GBP |
85.0841 ETH |
1,517.6900 GBP |
1,497.7900 GBP |
1,554.4600 GBP |
1,538.6800 GBP |
| 2026-03-10 |
1,523.3400 GBP |
109.6817 ETH |
1,484.4200 GBP |
1,483.0800 GBP |
1,550.6600 GBP |
1,516.7300 GBP |
| 2026-03-09 |
1,504.1500 GBP |
90.8575 ETH |
1,462.8700 GBP |
1,453.2600 GBP |
1,523.6400 GBP |
1,485.5700 GBP |
| 2026-03-08 |
1,456.3900 GBP |
231.9701 ETH |
1,470.8000 GBP |
1,439.9600 GBP |
1,476.9200 GBP |
1,466.8200 GBP |
| 2026-03-07 |
1,474.0700 GBP |
33.8086 ETH |
1,478.1500 GBP |
1,459.0200 GBP |
1,488.3000 GBP |
1,470.3300 GBP |
| 2026-03-06 |
1,507.5200 GBP |
124.8634 ETH |
1,552.4100 GBP |
1,462.5400 GBP |
1,560.0500 GBP |
1,479.9100 GBP |
| 2026-03-05 |
1,581.7900 GBP |
179.9846 ETH |
1,591.6000 GBP |
1,545.0200 GBP |
1,620.2400 GBP |
1,552.3300 GBP |
| 2026-03-04 |
1,553.9800 GBP |
392.9338 ETH |
1,486.0300 GBP |
1,459.7400 GBP |
1,640.0800 GBP |
1,612.8600 GBP |
| 2026-03-03 |
1,491.4300 GBP |
233.9988 ETH |
1,507.7800 GBP |
1,456.9200 GBP |
1,533.2500 GBP |
1,471.4900 GBP |
| 2026-03-02 |
1,479.7600 GBP |
253.1417 ETH |
1,448.6300 GBP |
1,431.6700 GBP |
1,553.5200 GBP |
1,532.0200 GBP |
| 2026-03-01 |
1,469.5700 GBP |
432.9145 ETH |
1,457.4900 GBP |
1,420.8300 GBP |
1,519.6300 GBP |
1,433.1600 GBP |
| 2026-02-28 |
1,410.0800 GBP |
147.1284 ETH |
1,431.7500 GBP |
1,366.2700 GBP |
1,469.0000 GBP |
1,461.5400 GBP |
| 2026-02-27 |
1,456.0800 GBP |
139.9709 ETH |
1,502.2000 GBP |
1,400.1100 GBP |
1,529.2700 GBP |
1,432.9600 GBP |
| 2026-02-26 |
1,512.0700 GBP |
260.2524 ETH |
1,514.2200 GBP |
1,470.8300 GBP |
1,538.4500 GBP |
1,503.0500 GBP |
| 2026-02-25 |
1,453.2000 GBP |
225.0240 ETH |
1,372.3800 GBP |
1,372.3800 GBP |
1,575.2900 GBP |
1,566.9700 GBP |
| 2026-02-24 |
1,362.0200 GBP |
128.6824 ETH |
1,381.8600 GBP |
1,336.3800 GBP |
1,384.0100 GBP |
1,376.6500 GBP |
| 2026-02-23 |
1,400.8600 GBP |
275.2202 ETH |
1,445.4800 GBP |
1,363.7400 GBP |
1,447.7400 GBP |
1,380.0900 GBP |
| 2026-02-22 |
1,452.0400 GBP |
69.6059 ETH |
1,461.4200 GBP |
1,436.8400 GBP |
1,469.2100 GBP |
1,450.3800 GBP |
| 2026-02-21 |
1,469.4700 GBP |
322.4593 ETH |
1,458.2000 GBP |
1,450.4100 GBP |
1,479.6400 GBP |
1,466.3200 GBP |
| 2026-02-20 |
1,455.9100 GBP |
237.6153 ETH |
1,454.1200 GBP |
1,430.0000 GBP |
1,464.0200 GBP |
1,463.6800 GBP |
| 2026-02-19 |
1,440.3000 GBP |
313.5142 ETH |
1,450.7600 GBP |
1,420.3800 GBP |
1,470.6100 GBP |
1,446.3300 GBP |
| 2026-02-18 |
1,469.6700 GBP |
701.7462 ETH |
1,470.0300 GBP |
1,431.2300 GBP |
1,499.8500 GBP |
1,440.5400 GBP |