Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
1,469.4700 GBP |
322.4593 ETH |
1,458.2000 GBP |
1,450.4100 GBP |
1,479.6400 GBP |
1,466.3200 GBP |
| 2026-02-20 |
1,455.9100 GBP |
237.6153 ETH |
1,454.1200 GBP |
1,430.0000 GBP |
1,464.0200 GBP |
1,463.6800 GBP |
| 2026-02-19 |
1,440.3000 GBP |
313.5142 ETH |
1,450.7600 GBP |
1,420.3800 GBP |
1,470.6100 GBP |
1,446.3300 GBP |
| 2026-02-18 |
1,469.6700 GBP |
701.7462 ETH |
1,470.0300 GBP |
1,431.2300 GBP |
1,499.8500 GBP |
1,440.5400 GBP |
| 2026-02-17 |
1,460.5800 GBP |
521.5193 ETH |
1,465.8700 GBP |
1,437.5600 GBP |
1,483.6500 GBP |
1,474.2200 GBP |
| 2026-02-16 |
1,448.8100 GBP |
457.4833 ETH |
1,439.7500 GBP |
1,421.3000 GBP |
1,481.7300 GBP |
1,456.4000 GBP |
| 2026-02-15 |
1,474.5300 GBP |
470.0006 ETH |
1,528.9800 GBP |
1,414.6200 GBP |
1,539.3000 GBP |
1,443.5400 GBP |
| 2026-02-14 |
1,522.7400 GBP |
526.9143 ETH |
1,499.9400 GBP |
1,496.3600 GBP |
1,544.0700 GBP |
1,528.2800 GBP |
| 2026-02-13 |
1,485.4600 GBP |
190.5116 ETH |
1,431.9300 GBP |
1,419.0600 GBP |
1,515.6900 GBP |
1,502.0100 GBP |
| 2026-02-12 |
1,431.4400 GBP |
110.6171 ETH |
1,429.5300 GBP |
1,393.3400 GBP |
1,462.9300 GBP |
1,427.7600 GBP |
| 2026-02-11 |
1,430.4200 GBP |
494.2980 ETH |
1,487.5200 GBP |
1,400.0000 GBP |
1,487.5200 GBP |
1,422.1400 GBP |
| 2026-02-10 |
1,479.6500 GBP |
386.2439 ETH |
1,539.4400 GBP |
1,454.9300 GBP |
1,546.2300 GBP |
1,481.6700 GBP |
| 2026-02-09 |
1,538.2100 GBP |
132.0323 ETH |
1,536.2000 GBP |
1,474.8500 GBP |
1,565.1300 GBP |
1,549.9300 GBP |
| 2026-02-08 |
1,535.5600 GBP |
164.7244 ETH |
1,531.4700 GBP |
1,499.9600 GBP |
1,568.5700 GBP |
1,536.8400 GBP |
| 2026-02-07 |
1,505.4000 GBP |
240.0959 ETH |
1,508.7600 GBP |
1,467.8000 GBP |
1,556.0300 GBP |
1,542.4800 GBP |
| 2026-02-06 |
1,421.8900 GBP |
160.2687 ETH |
1,349.9900 GBP |
1,298.9000 GBP |
1,537.9500 GBP |
1,505.6200 GBP |
| 2026-02-05 |
1,523.4000 GBP |
1,008.1295 ETH |
1,566.5200 GBP |
1,342.7100 GBP |
1,587.6000 GBP |
1,374.1600 GBP |
| 2026-02-04 |
1,580.5600 GBP |
279.3477 ETH |
1,646.7900 GBP |
1,519.5100 GBP |
1,671.6600 GBP |
1,578.4400 GBP |
| 2026-02-03 |
1,638.7000 GBP |
222.6640 ETH |
1,706.5900 GBP |
1,542.2000 GBP |
1,715.2900 GBP |
1,623.4800 GBP |
| 2026-02-02 |
1,656.2400 GBP |
413.1661 ETH |
1,644.9200 GBP |
1,578.5000 GBP |
1,754.2300 GBP |
1,715.3100 GBP |
| 2026-02-01 |
1,749.6500 GBP |
408.9247 ETH |
1,791.7300 GBP |
1,664.1100 GBP |
1,805.3200 GBP |
1,666.3200 GBP |
| 2026-01-31 |
1,823.0200 GBP |
335.6725 ETH |
1,973.3300 GBP |
1,651.2800 GBP |
1,978.0200 GBP |
1,761.4300 GBP |
| 2026-01-30 |
1,979.5200 GBP |
176.6086 ETH |
2,031.5200 GBP |
1,926.0700 GBP |
2,039.8900 GBP |
1,972.8300 GBP |
| 2026-01-29 |
2,091.6700 GBP |
708.0599 ETH |
2,175.8100 GBP |
1,997.7800 GBP |
2,182.1600 GBP |
2,036.6800 GBP |
| 2026-01-28 |
2,183.9900 GBP |
601.4447 ETH |
2,182.8400 GBP |
2,164.9800 GBP |
2,207.0800 GBP |
2,175.3100 GBP |
| 2026-01-27 |
2,141.7300 GBP |
816.4469 ETH |
2,134.6200 GBP |
2,110.3500 GBP |
2,182.5700 GBP |
2,171.1800 GBP |
| 2026-01-26 |
2,125.1600 GBP |
201.1395 ETH |
2,069.2000 GBP |
2,046.0900 GBP |
2,150.3500 GBP |
2,134.2900 GBP |
| 2026-01-25 |
2,095.5900 GBP |
209.3863 ETH |
2,164.1500 GBP |
2,041.6600 GBP |
2,164.2200 GBP |
2,045.4200 GBP |
| 2026-01-24 |
2,165.0200 GBP |
53.2803 ETH |
2,167.9600 GBP |
2,156.6400 GBP |
2,170.8500 GBP |
2,165.0600 GBP |
| 2026-01-23 |
2,182.5000 GBP |
84.7137 ETH |
2,182.5200 GBP |
2,138.7900 GBP |
2,214.3100 GBP |
2,160.2200 GBP |
| 2026-01-22 |
2,205.5700 GBP |
104.6285 ETH |
2,220.3300 GBP |
2,157.6800 GBP |
2,252.0000 GBP |
2,185.9200 GBP |
| 2026-01-21 |
2,196.1400 GBP |
125.2700 ETH |
2,186.8300 GBP |
2,133.1400 GBP |
2,280.3300 GBP |
2,259.2000 GBP |
| 2026-01-20 |
2,279.4600 GBP |
143.6752 ETH |
2,381.3700 GBP |
2,185.2100 GBP |
2,381.3800 GBP |
2,188.5000 GBP |
| 2026-01-19 |
2,409.4900 GBP |
128.1144 ETH |
2,447.3800 GBP |
2,377.5800 GBP |
2,510.3000 GBP |
2,393.0600 GBP |
| 2026-01-18 |
2,491.3800 GBP |
65.5873 ETH |
2,468.8200 GBP |
2,468.8200 GBP |
2,511.9500 GBP |
2,502.3400 GBP |
| 2026-01-17 |
2,475.0700 GBP |
29.0600 ETH |
2,459.3200 GBP |
2,456.2000 GBP |
2,487.3500 GBP |
2,474.2500 GBP |
| 2026-01-16 |
2,449.4100 GBP |
261.6412 ETH |
2,480.7000 GBP |
2,430.8300 GBP |
2,480.7000 GBP |
2,459.3000 GBP |
| 2026-01-15 |
2,504.5400 GBP |
441.9973 ETH |
2,490.3200 GBP |
2,442.6000 GBP |
2,527.9900 GBP |
2,471.5700 GBP |
| 2026-01-14 |
2,474.0300 GBP |
302.3217 ETH |
2,472.4600 GBP |
2,438.6800 GBP |
2,530.3600 GBP |
2,493.0600 GBP |
| 2026-01-13 |
2,361.0500 GBP |
44.1467 ETH |
2,299.8200 GBP |
2,295.9300 GBP |
2,489.6000 GBP |
2,481.2100 GBP |
| 2026-01-12 |
2,316.8200 GBP |
27.5032 ETH |
2,327.6600 GBP |
2,275.5300 GBP |
2,352.1700 GBP |
2,304.2100 GBP |
| 2026-01-11 |
2,319.5800 GBP |
29.2604 ETH |
2,308.6000 GBP |
2,305.1800 GBP |
2,333.6000 GBP |
2,322.2400 GBP |
| 2026-01-10 |
2,306.2700 GBP |
19.7711 ETH |
2,297.8000 GBP |
2,297.8000 GBP |
2,312.1300 GBP |
2,298.6100 GBP |
| 2026-01-09 |
2,315.6400 GBP |
38.2040 ETH |
2,306.9600 GBP |
2,282.5800 GBP |
2,340.8200 GBP |
2,298.5200 GBP |
| 2026-01-08 |
2,317.7000 GBP |
39.0269 ETH |
2,343.4300 GBP |
2,277.9100 GBP |
2,358.8600 GBP |
2,319.1300 GBP |
| 2026-01-07 |
2,362.8400 GBP |
46.1337 ETH |
2,433.7900 GBP |
2,320.6000 GBP |
2,436.1200 GBP |
2,358.8600 GBP |
| 2026-01-06 |
2,409.4200 GBP |
83.2992 ETH |
2,375.4700 GBP |
2,360.2800 GBP |
2,445.7600 GBP |
2,431.4500 GBP |
| 2026-01-05 |
2,362.0800 GBP |
90.9292 ETH |
2,344.2700 GBP |
2,329.5000 GBP |
2,402.5300 GBP |
2,391.1200 GBP |
| 2026-01-04 |
2,331.0300 GBP |
22.7936 ETH |
2,321.0200 GBP |
2,321.0200 GBP |
2,339.0500 GBP |
2,329.5000 GBP |
| 2026-01-03 |
2,310.7400 GBP |
14.2005 ETH |
2,319.2700 GBP |
2,289.4600 GBP |
2,321.0000 GBP |
2,315.4500 GBP |