Crypto exchange Bitstamp

Market Ethereum (ETH) / GBP

Identifier on Bitstamp: ethgbp
123...1617
Date Price Volume Open Low High Close
2022-09-28 1,217.5000 GBP 4,637.7363 ETH 1,241.6000 GBP 1,177.7000 GBP 1,292.7000 GBP 1,229.3000 GBP
2022-09-27 1,271.3000 GBP 2,570.7209 ETH 1,241.7000 GBP 1,220.9000 GBP 1,299.6000 GBP 1,245.4000 GBP
2022-09-26 1,224.3000 GBP 12,294.6847 ETH 1,197.8000 GBP 1,192.4000 GBP 1,252.4000 GBP 1,247.5000 GBP
2022-09-25 1,198.3000 GBP 3,920.4122 ETH 1,214.7000 GBP 1,176.4000 GBP 1,229.7000 GBP 1,200.5000 GBP
2022-09-24 1,223.8000 GBP 993.5007 ETH 1,222.5000 GBP 1,203.8000 GBP 1,241.9000 GBP 1,211.3000 GBP
2022-09-23 1,181.8000 GBP 8,657.2088 ETH 1,183.6000 GBP 1,147.5000 GBP 1,230.5000 GBP 1,227.2000 GBP
2022-09-22 1,148.8000 GBP 2,748.4492 ETH 1,109.0000 GBP 1,103.1000 GBP 1,196.2000 GBP 1,183.1000 GBP
2022-09-21 1,167.7000 GBP 2,447.2604 ETH 1,162.4000 GBP 1,085.4000 GBP 1,242.6000 GBP 1,111.0000 GBP
2022-09-20 1,186.7000 GBP 289.6530 ETH 1,204.7000 GBP 1,157.5000 GBP 1,213.4000 GBP 1,162.9000 GBP
2022-09-19 1,160.1000 GBP 518.6995 ETH 1,166.7000 GBP 1,124.8000 GBP 1,216.2000 GBP 1,206.5000 GBP
2022-09-18 1,223.8000 GBP 499.4606 ETH 1,284.2000 GBP 1,163.5000 GBP 1,288.5000 GBP 1,172.2000 GBP
2022-09-17 1,258.8000 GBP 987.2643 ETH 1,260.8000 GBP 1,235.7000 GBP 1,291.5000 GBP 1,288.1000 GBP
2022-09-16 1,277.2000 GBP 440.6226 ETH 1,289.6000 GBP 1,240.8000 GBP 1,297.9000 GBP 1,251.9000 GBP
2022-09-15 1,357.2000 GBP 557.3100 ETH 1,418.8000 GBP 1,271.3000 GBP 1,435.8000 GBP 1,287.8000 GBP
2022-09-14 1,387.6000 GBP 745.1655 ETH 1,369.4000 GBP 1,357.5000 GBP 1,430.8000 GBP 1,417.0000 GBP
2022-09-13 1,430.4000 GBP 1,370.3520 ETH 1,468.9000 GBP 1,365.1000 GBP 1,504.0000 GBP 1,374.0000 GBP
2022-09-12 1,488.5000 GBP 499.1767 ETH 1,519.2000 GBP 1,449.8000 GBP 1,520.3000 GBP 1,464.3000 GBP
2022-09-11 1,517.8000 GBP 225.2777 ETH 1,533.8000 GBP 1,483.1000 GBP 1,539.9000 GBP 1,516.1000 GBP
2022-09-10 1,503.2000 GBP 291.0675 ETH 1,479.4000 GBP 1,474.3000 GBP 1,543.0000 GBP 1,534.9000 GBP
2022-09-09 1,472.4000 GBP 700.9701 ETH 1,418.1000 GBP 1,413.6000 GBP 1,504.0000 GBP 1,480.1000 GBP
2022-09-08 1,417.0000 GBP 644.6597 ETH 1,416.8000 GBP 1,390.3000 GBP 1,444.4000 GBP 1,421.4000 GBP
2022-09-07 1,350.9000 GBP 560.0948 ETH 1,359.9000 GBP 1,300.0000 GBP 1,432.0000 GBP 1,423.6000 GBP
2022-09-06 1,414.0000 GBP 810.5465 ETH 1,397.7000 GBP 1,352.4000 GBP 1,456.4000 GBP 1,360.4000 GBP
2022-09-05 1,374.8000 GBP 278.8723 ETH 1,382.9000 GBP 1,354.0000 GBP 1,409.0000 GBP 1,409.0000 GBP
2022-09-04 1,359.2000 GBP 263.6283 ETH 1,351.2000 GBP 1,343.3000 GBP 1,376.0000 GBP 1,375.3000 GBP
2022-09-03 1,354.2000 GBP 316.2572 ETH 1,368.1000 GBP 1,335.0000 GBP 1,373.9000 GBP 1,350.7000 GBP
2022-09-02 1,388.8000 GBP 952.0940 ETH 1,370.0000 GBP 1,345.0000 GBP 1,421.9000 GBP 1,368.1000 GBP
2022-09-01 1,349.8000 GBP 544.5752 ETH 1,339.4000 GBP 1,315.6000 GBP 1,383.6000 GBP 1,373.5000 GBP
2022-08-31 1,357.7000 GBP 608.0874 ETH 1,321.5000 GBP 1,301.9000 GBP 1,383.4000 GBP 1,333.0000 GBP
2022-08-30 1,328.9000 GBP 685.1162 ETH 1,320.2000 GBP 1,265.4000 GBP 1,369.0000 GBP 1,308.7000 GBP
2022-08-29 1,265.8100 GBP 641.1174 ETH 1,220.6000 GBP 1,219.1000 GBP 1,325.9000 GBP 1,324.3000 GBP
2022-08-28 1,260.6500 GBP 620.5245 ETH 1,269.9000 GBP 1,224.2000 GBP 1,288.7000 GBP 1,224.2000 GBP
2022-08-27 1,273.1000 GBP 710.8512 ETH 1,284.5000 GBP 1,234.8000 GBP 1,294.2000 GBP 1,276.4000 GBP
2022-08-26 1,369.9200 GBP 1,722.6609 ETH 1,432.5000 GBP 1,271.3000 GBP 1,437.3000 GBP 1,281.8000 GBP
2022-08-25 1,437.4500 GBP 1,084.7124 ETH 1,407.2000 GBP 1,401.2000 GBP 1,454.6000 GBP 1,432.6000 GBP
2022-08-24 1,396.8200 GBP 1,214.1778 ETH 1,405.3000 GBP 1,360.0000 GBP 1,433.0000 GBP 1,405.6000 GBP
2022-08-23 1,378.4000 GBP 1,056.9020 ETH 1,380.1000 GBP 1,334.1000 GBP 1,414.0000 GBP 1,406.6000 GBP
2022-08-22 1,333.7800 GBP 879.3567 ETH 1,366.0000 GBP 1,298.1000 GBP 1,384.3000 GBP 1,384.3000 GBP
2022-08-21 1,363.0700 GBP 1,351.1682 ETH 1,334.3000 GBP 1,321.4000 GBP 1,390.2000 GBP 1,371.7000 GBP
2022-08-20 1,355.3500 GBP 1,021.5768 ETH 1,362.2000 GBP 1,293.8000 GBP 1,399.3000 GBP 1,330.2000 GBP
2022-08-19 1,464.6600 GBP 3,143.9499 ETH 1,547.3000 GBP 1,358.8000 GBP 1,547.9000 GBP 1,358.8000 GBP
2022-08-18 1,552.9100 GBP 711.6735 ETH 1,524.9000 GBP 1,512.0000 GBP 1,574.8000 GBP 1,555.0000 GBP
2022-08-17 1,551.9300 GBP 1,768.5398 ETH 1,555.4000 GBP 1,511.5000 GBP 1,615.0000 GBP 1,522.7000 GBP
2022-08-16 1,559.3400 GBP 749.7003 ETH 1,573.6000 GBP 1,535.0000 GBP 1,591.3000 GBP 1,551.1000 GBP
2022-08-15 1,586.8800 GBP 597.3626 ETH 1,596.2000 GBP 1,550.0000 GBP 1,660.3000 GBP 1,578.7000 GBP
2022-08-14 1,616.2100 GBP 507.0152 ETH 1,632.2000 GBP 1,571.9000 GBP 1,671.4000 GBP 1,595.9000 GBP
2022-08-13 1,639.3200 GBP 443.6703 ETH 1,613.0000 GBP 1,604.7000 GBP 1,663.5000 GBP 1,632.8000 GBP
2022-08-12 1,555.0700 GBP 711.4446 ETH 1,544.7000 GBP 1,524.6000 GBP 1,610.7000 GBP 1,610.5000 GBP
2022-08-11 1,551.8800 GBP 869.9696 ETH 1,518.5000 GBP 1,515.9000 GBP 1,586.5000 GBP 1,545.3000 GBP
2022-08-10 1,479.9800 GBP 1,255.4858 ETH 1,406.0000 GBP 1,374.7900 GBP 1,538.2000 GBP 1,516.2000 GBP
123...1617