Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
1,968.5000 GBP |
321.2964 ETH |
1,966.8000 GBP |
1,934.8000 GBP |
2,006.6000 GBP |
1,949.8000 GBP |
| 2025-05-27 |
1,951.5000 GBP |
271.4424 ETH |
1,888.3000 GBP |
1,850.0000 GBP |
2,006.6000 GBP |
1,970.7000 GBP |
| 2025-05-26 |
1,889.4000 GBP |
57.3385 ETH |
1,888.8000 GBP |
1,868.4000 GBP |
1,912.9000 GBP |
1,886.9000 GBP |
| 2025-05-25 |
1,854.2000 GBP |
100.1680 ETH |
1,869.0000 GBP |
1,823.1000 GBP |
1,882.9000 GBP |
1,879.8000 GBP |
| 2025-05-24 |
1,880.6000 GBP |
134.9920 ETH |
1,865.1000 GBP |
1,850.8000 GBP |
1,900.4000 GBP |
1,871.6000 GBP |
| 2025-05-23 |
1,939.3000 GBP |
539.1542 ETH |
1,977.9000 GBP |
1,850.8000 GBP |
2,034.3000 GBP |
1,863.3000 GBP |
| 2025-05-22 |
1,956.9000 GBP |
422.1594 ETH |
1,901.9000 GBP |
1,867.1000 GBP |
2,010.3000 GBP |
1,964.6000 GBP |
| 2025-05-21 |
1,890.2000 GBP |
830.9520 ETH |
1,885.1000 GBP |
1,827.3000 GBP |
1,942.9000 GBP |
1,909.4000 GBP |
| 2025-05-20 |
1,877.3000 GBP |
725.2678 ETH |
1,894.1000 GBP |
1,826.7000 GBP |
1,933.8000 GBP |
1,870.7000 GBP |
| 2025-05-19 |
1,840.2000 GBP |
413.9280 ETH |
1,872.0000 GBP |
1,766.6000 GBP |
1,903.0000 GBP |
1,896.0000 GBP |
| 2025-05-18 |
1,829.1000 GBP |
471.4031 ETH |
1,867.0000 GBP |
1,752.9000 GBP |
1,943.0000 GBP |
1,846.6000 GBP |
| 2025-05-17 |
1,872.3000 GBP |
328.6510 ETH |
1,911.4000 GBP |
1,846.4000 GBP |
1,924.5000 GBP |
1,861.8000 GBP |
| 2025-05-16 |
1,950.5000 GBP |
600.4352 ETH |
1,917.0000 GBP |
1,905.6000 GBP |
1,991.4000 GBP |
1,925.9000 GBP |
| 2025-05-15 |
1,923.3000 GBP |
547.7762 ETH |
1,970.2000 GBP |
1,870.1000 GBP |
1,994.3000 GBP |
1,912.3000 GBP |
| 2025-05-14 |
1,967.7000 GBP |
836.0081 ETH |
2,018.5000 GBP |
1,922.3000 GBP |
2,042.3000 GBP |
1,963.2000 GBP |
| 2025-05-13 |
1,920.8000 GBP |
838.8399 ETH |
1,892.4000 GBP |
1,834.8000 GBP |
2,058.1000 GBP |
2,005.9000 GBP |
| 2025-05-12 |
1,912.7000 GBP |
725.6749 ETH |
1,895.7000 GBP |
1,829.7000 GBP |
1,983.8000 GBP |
1,893.7000 GBP |
| 2025-05-11 |
1,892.1000 GBP |
425.7076 ETH |
1,945.8000 GBP |
1,820.0000 GBP |
1,955.4000 GBP |
1,889.0000 GBP |
| 2025-05-10 |
1,841.7000 GBP |
1,009.0522 ETH |
1,775.5000 GBP |
1,744.0000 GBP |
1,950.0000 GBP |
1,935.6000 GBP |
| 2025-05-09 |
1,741.7000 GBP |
1,177.7712 ETH |
1,665.8000 GBP |
1,636.5000 GBP |
1,865.3000 GBP |
1,753.7000 GBP |
| 2025-05-08 |
1,504.3000 GBP |
956.1625 ETH |
1,362.5000 GBP |
1,360.4000 GBP |
1,672.3000 GBP |
1,655.4000 GBP |
| 2025-05-07 |
1,369.5000 GBP |
552.9749 ETH |
1,361.4000 GBP |
1,341.7000 GBP |
1,385.8000 GBP |
1,362.3000 GBP |
| 2025-05-06 |
1,332.9000 GBP |
512.8783 ETH |
1,362.5000 GBP |
1,311.3000 GBP |
1,373.1000 GBP |
1,354.2000 GBP |
| 2025-05-05 |
1,362.7000 GBP |
76.7278 ETH |
1,363.7000 GBP |
1,344.1000 GBP |
1,378.3000 GBP |
1,373.6000 GBP |
| 2025-05-04 |
1,382.3000 GBP |
54.3197 ETH |
1,386.2000 GBP |
1,375.3000 GBP |
1,391.7000 GBP |
1,383.9000 GBP |
| 2025-05-03 |
1,380.6000 GBP |
289.0976 ETH |
1,388.0000 GBP |
1,366.4000 GBP |
1,391.1000 GBP |
1,385.7000 GBP |
| 2025-05-02 |
1,386.2000 GBP |
508.1340 ETH |
1,388.8000 GBP |
1,363.8000 GBP |
1,407.3000 GBP |
1,386.9000 GBP |
| 2025-05-01 |
1,385.0000 GBP |
513.0960 ETH |
1,347.5000 GBP |
1,346.3000 GBP |
1,405.5000 GBP |
1,382.8000 GBP |
| 2025-04-30 |
1,340.9000 GBP |
726.3591 ETH |
1,345.7000 GBP |
1,302.8000 GBP |
1,359.7000 GBP |
1,348.1000 GBP |
| 2025-04-29 |
1,358.5000 GBP |
570.7827 ETH |
1,340.0000 GBP |
1,330.4000 GBP |
1,375.6000 GBP |
1,339.7000 GBP |
| 2025-04-28 |
1,340.7000 GBP |
577.6502 ETH |
1,348.0000 GBP |
1,305.0000 GBP |
1,370.6000 GBP |
1,341.1000 GBP |
| 2025-04-27 |
1,356.7000 GBP |
165.6947 ETH |
1,387.5000 GBP |
1,342.8000 GBP |
1,394.2000 GBP |
1,348.9000 GBP |
| 2025-04-26 |
1,355.5000 GBP |
83.3007 ETH |
1,345.0000 GBP |
1,338.4000 GBP |
1,376.0000 GBP |
1,366.1000 GBP |
| 2025-04-25 |
1,345.9000 GBP |
557.0314 ETH |
1,328.3000 GBP |
1,313.3000 GBP |
1,372.2000 GBP |
1,348.4000 GBP |
| 2025-04-24 |
1,324.1000 GBP |
429.7152 ETH |
1,354.4000 GBP |
1,298.1000 GBP |
1,359.3000 GBP |
1,320.7000 GBP |
| 2025-04-23 |
1,351.4000 GBP |
634.1128 ETH |
1,325.6000 GBP |
1,314.6000 GBP |
1,376.5000 GBP |
1,356.7000 GBP |
| 2025-04-22 |
1,265.2000 GBP |
805.5802 ETH |
1,181.2000 GBP |
1,152.1000 GBP |
1,330.0000 GBP |
1,319.2000 GBP |
| 2025-04-21 |
1,194.2000 GBP |
266.5169 ETH |
1,192.4000 GBP |
1,168.8000 GBP |
1,237.9000 GBP |
1,177.2000 GBP |
| 2025-04-20 |
1,193.3000 GBP |
134.6171 ETH |
1,211.9000 GBP |
1,180.0000 GBP |
1,214.5000 GBP |
1,190.7000 GBP |
| 2025-04-19 |
1,205.2000 GBP |
99.9652 ETH |
1,193.1000 GBP |
1,193.1000 GBP |
1,223.9000 GBP |
1,216.3000 GBP |
| 2025-04-18 |
1,195.2000 GBP |
306.5440 ETH |
1,191.3000 GBP |
1,187.0000 GBP |
1,202.7000 GBP |
1,196.6000 GBP |
| 2025-04-17 |
1,200.0000 GBP |
571.7653 ETH |
1,193.8000 GBP |
1,179.1000 GBP |
1,218.3000 GBP |
1,195.6000 GBP |
| 2025-04-16 |
1,189.8000 GBP |
552.1700 ETH |
1,199.6000 GBP |
1,164.8000 GBP |
1,266.8000 GBP |
1,203.6000 GBP |
| 2025-04-15 |
1,222.7000 GBP |
623.2990 ETH |
1,229.3000 GBP |
1,197.7000 GBP |
1,255.0000 GBP |
1,197.7000 GBP |
| 2025-04-14 |
1,247.3000 GBP |
402.2681 ETH |
1,224.2000 GBP |
1,210.5000 GBP |
1,281.4000 GBP |
1,229.2000 GBP |
| 2025-04-13 |
1,227.3000 GBP |
629.9249 ETH |
1,255.7000 GBP |
1,197.0000 GBP |
1,260.3000 GBP |
1,210.5000 GBP |
| 2025-04-12 |
1,228.3000 GBP |
173.5167 ETH |
1,197.9000 GBP |
1,182.0000 GBP |
1,273.7000 GBP |
1,259.6000 GBP |
| 2025-04-11 |
1,192.2000 GBP |
452.6360 ETH |
1,169.1000 GBP |
1,158.7000 GBP |
1,215.3000 GBP |
1,196.2000 GBP |
| 2025-04-10 |
1,209.9000 GBP |
848.2480 ETH |
1,295.8000 GBP |
1,141.0000 GBP |
1,302.3000 GBP |
1,173.4000 GBP |
| 2025-04-09 |
1,180.6000 GBP |
854.7395 ETH |
1,153.5000 GBP |
1,078.0000 GBP |
1,314.4000 GBP |
1,300.5000 GBP |