Identifier on Bitstamp: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1,795.4600 GBP |
428.0013 ETH |
1,805.4300 GBP |
1,764.7200 GBP |
1,830.0000 GBP |
1,826.2900 GBP |
| 2026-09-16 |
1,788.6900 GBP |
426.3549 ETH |
1,783.7800 GBP |
1,764.7200 GBP |
1,808.1300 GBP |
1,807.3500 GBP |
| 2026-09-15 |
1,796.6300 GBP |
543.8191 ETH |
1,861.5000 GBP |
1,750.0000 GBP |
1,866.5200 GBP |
1,781.3400 GBP |
| 2026-09-14 |
1,867.3500 GBP |
635.2301 ETH |
1,831.3400 GBP |
1,827.0300 GBP |
1,931.9900 GBP |
1,864.3600 GBP |
| 2026-09-13 |
1,847.9800 GBP |
579.4180 ETH |
1,867.4900 GBP |
1,823.3000 GBP |
1,869.2600 GBP |
1,830.9700 GBP |
| 2026-09-12 |
1,872.0400 GBP |
442.2433 ETH |
1,859.7600 GBP |
1,855.6600 GBP |
1,881.7600 GBP |
1,867.0500 GBP |
| 2026-09-11 |
1,871.1000 GBP |
283.9679 ETH |
1,814.7700 GBP |
1,806.9000 GBP |
1,967.2800 GBP |
1,858.6700 GBP |
| 2026-09-10 |
1,813.8400 GBP |
177.6177 ETH |
1,823.3500 GBP |
1,783.5000 GBP |
1,831.2400 GBP |
1,808.0200 GBP |
| 2026-09-09 |
1,839.0300 GBP |
71.4886 ETH |
1,840.4400 GBP |
1,810.9900 GBP |
1,859.6700 GBP |
1,810.9900 GBP |
| 2026-09-08 |
1,831.0500 GBP |
99.0712 ETH |
1,835.8600 GBP |
1,803.0300 GBP |
1,850.8000 GBP |
1,836.1500 GBP |
| 2026-09-07 |
1,844.9300 GBP |
1,286.9821 ETH |
1,857.9000 GBP |
1,822.8800 GBP |
1,876.7400 GBP |
1,839.5100 GBP |
| 2026-09-06 |
1,854.0700 GBP |
1,032.1700 ETH |
1,837.5900 GBP |
1,824.3500 GBP |
1,868.1800 GBP |
1,868.1800 GBP |
| 2026-09-05 |
1,828.9400 GBP |
211.0878 ETH |
1,817.4500 GBP |
1,813.6000 GBP |
1,846.3900 GBP |
1,839.6400 GBP |
| 2026-09-04 |
1,830.7600 GBP |
487.2321 ETH |
1,852.8000 GBP |
1,799.8700 GBP |
1,881.7900 GBP |
1,816.1500 GBP |
| 2026-09-03 |
1,832.4300 GBP |
238.0844 ETH |
1,775.7400 GBP |
1,757.4100 GBP |
1,867.9900 GBP |
1,853.6200 GBP |
| 2026-09-02 |
1,771.8200 GBP |
168.9150 ETH |
1,790.1500 GBP |
1,749.3000 GBP |
1,797.7800 GBP |
1,767.7300 GBP |
| 2026-09-01 |
1,803.7000 GBP |
177.5480 ETH |
1,823.8400 GBP |
1,764.0500 GBP |
1,830.6100 GBP |
1,789.7900 GBP |
| 2026-08-31 |
1,804.9200 GBP |
482.7779 ETH |
1,781.5900 GBP |
1,769.5100 GBP |
1,837.2500 GBP |
1,822.4000 GBP |
| 2026-08-30 |
1,830.0300 GBP |
577.1226 ETH |
1,818.9400 GBP |
1,789.0400 GBP |
1,871.9900 GBP |
1,791.2800 GBP |
| 2026-08-29 |
1,808.3700 GBP |
37.2540 ETH |
1,804.7800 GBP |
1,795.0400 GBP |
1,815.8900 GBP |
1,813.1000 GBP |
| 2026-08-28 |
1,832.4100 GBP |
445.9473 ETH |
1,848.2900 GBP |
1,776.6700 GBP |
1,864.7100 GBP |
1,800.9200 GBP |
| 2026-08-27 |
1,845.2500 GBP |
462.1052 ETH |
1,841.9200 GBP |
1,827.5500 GBP |
1,888.9500 GBP |
1,848.2400 GBP |
| 2026-08-26 |
1,813.0700 GBP |
210.9169 ETH |
1,790.9600 GBP |
1,786.0900 GBP |
1,847.7600 GBP |
1,842.7100 GBP |
| 2026-08-25 |
1,813.3100 GBP |
280.9903 ETH |
1,819.8300 GBP |
1,770.5800 GBP |
1,856.7600 GBP |
1,787.4600 GBP |
| 2026-08-24 |
1,818.3600 GBP |
261.3981 ETH |
1,791.8800 GBP |
1,778.1700 GBP |
1,855.3000 GBP |
1,817.6600 GBP |
| 2026-08-23 |
1,776.7500 GBP |
356.7144 ETH |
1,775.1500 GBP |
1,728.4900 GBP |
1,817.8400 GBP |
1,805.2900 GBP |
| 2026-08-22 |
1,796.7900 GBP |
206.2194 ETH |
1,842.7100 GBP |
1,754.5300 GBP |
1,852.5200 GBP |
1,767.7800 GBP |
| 2026-08-21 |
1,760.8300 GBP |
642.3613 ETH |
1,705.4500 GBP |
1,704.7700 GBP |
1,865.4100 GBP |
1,844.6800 GBP |
| 2026-08-20 |
1,684.7600 GBP |
307.9839 ETH |
1,658.4800 GBP |
1,636.7300 GBP |
1,728.7000 GBP |
1,705.1800 GBP |
| 2026-08-19 |
1,559.8300 GBP |
363.0911 ETH |
1,414.9100 GBP |
1,408.7700 GBP |
1,694.3800 GBP |
1,659.6700 GBP |
| 2026-08-18 |
1,410.1800 GBP |
117.7641 ETH |
1,409.8700 GBP |
1,393.4300 GBP |
1,417.6700 GBP |
1,416.0000 GBP |
| 2026-08-17 |
1,403.4700 GBP |
106.5332 ETH |
1,382.2200 GBP |
1,382.2200 GBP |
1,414.3000 GBP |
1,410.7600 GBP |
| 2026-08-16 |
1,385.6000 GBP |
18.8999 ETH |
1,388.0800 GBP |
1,380.0000 GBP |
1,393.9400 GBP |
1,383.3400 GBP |
| 2026-08-15 |
1,390.3600 GBP |
1.7859 ETH |
1,392.2000 GBP |
1,386.0500 GBP |
1,392.7200 GBP |
1,391.2400 GBP |
| 2026-08-14 |
1,385.4300 GBP |
47.5225 ETH |
1,396.5700 GBP |
1,374.0800 GBP |
1,399.0400 GBP |
1,388.0800 GBP |
| 2026-08-13 |
1,397.1700 GBP |
67.6241 ETH |
1,391.5500 GBP |
1,381.6100 GBP |
1,406.8000 GBP |
1,400.1200 GBP |
| 2026-08-12 |
1,399.3500 GBP |
119.8032 ETH |
1,391.8800 GBP |
1,388.7800 GBP |
1,420.9100 GBP |
1,388.7800 GBP |
| 2026-08-11 |
1,392.1000 GBP |
44.0164 ETH |
1,385.3700 GBP |
1,374.2800 GBP |
1,403.0300 GBP |
1,395.6800 GBP |
| 2026-08-10 |
1,400.7900 GBP |
130.2806 ETH |
1,414.7700 GBP |
1,382.1200 GBP |
1,429.5000 GBP |
1,385.8400 GBP |
| 2026-08-09 |
1,423.2600 GBP |
279.0900 ETH |
1,420.6600 GBP |
1,415.4500 GBP |
1,432.5900 GBP |
1,415.4500 GBP |
| 2026-08-08 |
1,422.1500 GBP |
24.7749 ETH |
1,417.1500 GBP |
1,417.0800 GBP |
1,426.8100 GBP |
1,421.6000 GBP |
| 2026-08-07 |
1,424.5800 GBP |
657.8833 ETH |
1,413.0700 GBP |
1,407.5800 GBP |
1,438.4300 GBP |
1,418.2200 GBP |
| 2026-08-06 |
1,416.8300 GBP |
175.8923 ETH |
1,415.7400 GBP |
1,404.1600 GBP |
1,424.1800 GBP |
1,410.8000 GBP |
| 2026-08-05 |
1,403.3200 GBP |
403.6171 ETH |
1,388.0800 GBP |
1,377.6800 GBP |
1,428.0300 GBP |
1,415.7300 GBP |
| 2026-08-04 |
1,390.8600 GBP |
274.9715 ETH |
1,384.1800 GBP |
1,376.6200 GBP |
1,397.5000 GBP |
1,389.1600 GBP |
| 2026-08-03 |
1,375.1100 GBP |
405.1471 ETH |
1,394.4200 GBP |
1,357.7000 GBP |
1,394.4200 GBP |
1,382.4600 GBP |
| 2026-08-02 |
1,385.6100 GBP |
152.9336 ETH |
1,368.6300 GBP |
1,368.6300 GBP |
1,403.6700 GBP |
1,395.8400 GBP |
| 2026-08-01 |
1,366.9600 GBP |
40.9566 ETH |
1,381.8400 GBP |
1,352.7600 GBP |
1,390.4200 GBP |
1,368.9300 GBP |
| 2026-07-31 |
1,399.2300 GBP |
139.3472 ETH |
1,424.4400 GBP |
1,376.9300 GBP |
1,432.9800 GBP |
1,380.4500 GBP |
| 2026-07-30 |
1,425.4500 GBP |
157.0520 ETH |
1,421.3300 GBP |
1,419.9600 GBP |
1,442.1800 GBP |
1,428.3000 GBP |