Identifier on Bitstamp: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
2,264.1000 EUR |
3,418.4208 ETH |
2,281.6000 EUR |
2,202.6000 EUR |
2,300.8000 EUR |
2,288.9000 EUR |
| 2024-08-29 |
2,298.6000 EUR |
1,352.0837 ETH |
2,274.6000 EUR |
2,259.4000 EUR |
2,344.7000 EUR |
2,280.1000 EUR |
| 2024-08-28 |
2,237.6000 EUR |
2,074.5791 ETH |
2,198.5000 EUR |
2,166.6000 EUR |
2,299.2000 EUR |
2,271.8000 EUR |
| 2024-08-27 |
2,295.0000 EUR |
2,533.3152 ETH |
2,401.5000 EUR |
2,142.0000 EUR |
2,417.9000 EUR |
2,205.7000 EUR |
| 2024-08-26 |
2,438.0000 EUR |
1,362.3799 ETH |
2,454.7000 EUR |
2,390.8000 EUR |
2,467.7000 EUR |
2,401.8000 EUR |
| 2024-08-25 |
2,469.8000 EUR |
1,183.2435 ETH |
2,471.0000 EUR |
2,439.8000 EUR |
2,494.0000 EUR |
2,453.1000 EUR |
| 2024-08-24 |
2,477.8000 EUR |
1,467.3012 ETH |
2,473.8000 EUR |
2,440.9000 EUR |
2,519.0000 EUR |
2,459.0000 EUR |
| 2024-08-23 |
2,412.4000 EUR |
3,224.6208 ETH |
2,361.7000 EUR |
2,357.3000 EUR |
2,501.0000 EUR |
2,476.2000 EUR |
| 2024-08-22 |
2,360.5000 EUR |
2,094.6925 ETH |
2,358.4000 EUR |
2,320.8000 EUR |
2,375.6000 EUR |
2,357.5000 EUR |
| 2024-08-21 |
2,340.0000 EUR |
1,785.5795 ETH |
2,312.5000 EUR |
2,282.0000 EUR |
2,387.9000 EUR |
2,356.9000 EUR |
| 2024-08-20 |
2,373.9000 EUR |
1,814.6045 ETH |
2,380.0000 EUR |
2,300.3000 EUR |
2,434.8000 EUR |
2,316.7000 EUR |
| 2024-08-19 |
2,357.8000 EUR |
1,709.7001 ETH |
2,370.9000 EUR |
2,321.4000 EUR |
2,401.1000 EUR |
2,373.5000 EUR |
| 2024-08-18 |
2,380.7000 EUR |
2,020.2981 ETH |
2,372.6000 EUR |
2,357.2000 EUR |
2,436.1000 EUR |
2,384.5000 EUR |
| 2024-08-17 |
2,365.2000 EUR |
1,007.8774 ETH |
2,352.8000 EUR |
2,349.3000 EUR |
2,383.6000 EUR |
2,367.4000 EUR |
| 2024-08-16 |
2,367.3000 EUR |
1,868.2278 ETH |
2,344.6000 EUR |
2,322.8000 EUR |
2,394.4000 EUR |
2,354.4000 EUR |
| 2024-08-15 |
2,375.3000 EUR |
1,898.7703 ETH |
2,418.2000 EUR |
2,296.8000 EUR |
2,436.4000 EUR |
2,350.1000 EUR |
| 2024-08-14 |
2,452.4000 EUR |
1,443.1823 ETH |
2,459.3000 EUR |
2,383.3000 EUR |
2,522.4000 EUR |
2,422.5000 EUR |
| 2024-08-13 |
2,446.0000 EUR |
1,791.7188 ETH |
2,491.0000 EUR |
2,392.2000 EUR |
2,517.7000 EUR |
2,475.0000 EUR |
| 2024-08-12 |
2,414.8000 EUR |
1,757.8115 ETH |
2,340.3000 EUR |
2,304.6000 EUR |
2,517.7000 EUR |
2,490.7000 EUR |
| 2024-08-11 |
2,411.8000 EUR |
1,476.3902 ETH |
2,392.5000 EUR |
2,327.9000 EUR |
2,493.6000 EUR |
2,349.1000 EUR |
| 2024-08-10 |
2,398.1000 EUR |
829.7162 ETH |
2,383.5000 EUR |
2,364.3000 EUR |
2,424.9000 EUR |
2,390.3000 EUR |
| 2024-08-09 |
2,408.0000 EUR |
1,524.1439 ETH |
2,451.7000 EUR |
2,339.3000 EUR |
2,478.4000 EUR |
2,381.9000 EUR |
| 2024-08-08 |
2,300.0000 EUR |
2,153.5482 ETH |
2,145.9000 EUR |
2,127.4000 EUR |
2,497.2000 EUR |
2,455.5000 EUR |
| 2024-08-07 |
2,233.5000 EUR |
2,738.7739 ETH |
2,255.5000 EUR |
2,117.6000 EUR |
2,337.0000 EUR |
2,144.2000 EUR |
| 2024-08-06 |
2,287.4000 EUR |
2,979.1065 ETH |
2,211.9000 EUR |
2,209.2000 EUR |
2,340.0000 EUR |
2,252.4000 EUR |
| 2024-08-05 |
2,141.7000 EUR |
9,418.8175 ETH |
2,464.0000 EUR |
1,942.0000 EUR |
2,480.9000 EUR |
2,231.0000 EUR |
| 2024-08-04 |
2,565.7000 EUR |
3,372.0433 ETH |
2,663.9000 EUR |
2,415.3000 EUR |
2,691.7000 EUR |
2,484.4000 EUR |
| 2024-08-03 |
2,706.0000 EUR |
2,450.6862 ETH |
2,734.9000 EUR |
2,626.5000 EUR |
2,771.7000 EUR |
2,670.4000 EUR |
| 2024-08-02 |
2,821.7000 EUR |
2,070.1162 ETH |
2,966.8000 EUR |
2,720.3000 EUR |
2,980.3000 EUR |
2,737.5000 EUR |
| 2024-08-01 |
2,925.0000 EUR |
1,157.0918 ETH |
2,986.0000 EUR |
2,854.8000 EUR |
2,994.7000 EUR |
2,970.3000 EUR |
| 2024-07-31 |
3,045.2000 EUR |
1,334.9906 ETH |
3,030.2000 EUR |
2,970.0000 EUR |
3,088.2000 EUR |
2,984.6000 EUR |
| 2024-07-30 |
3,058.0000 EUR |
1,027.2965 ETH |
3,065.1000 EUR |
2,990.1000 EUR |
3,112.1000 EUR |
3,026.9000 EUR |
| 2024-07-29 |
3,087.9000 EUR |
1,961.5564 ETH |
3,012.4000 EUR |
3,010.0000 EUR |
3,133.1000 EUR |
3,078.6000 EUR |
| 2024-07-28 |
2,995.6000 EUR |
549.7018 ETH |
2,989.8000 EUR |
2,946.6000 EUR |
3,021.9000 EUR |
3,013.5000 EUR |
| 2024-07-27 |
3,010.6000 EUR |
967.9663 ETH |
3,013.8000 EUR |
2,945.9000 EUR |
3,061.7000 EUR |
2,997.2000 EUR |
| 2024-07-26 |
2,997.2000 EUR |
3,412.6632 ETH |
2,926.1000 EUR |
2,921.7000 EUR |
3,026.5000 EUR |
3,019.1000 EUR |
| 2024-07-25 |
2,928.3000 EUR |
2,583.1439 ETH |
3,077.5000 EUR |
2,848.5000 EUR |
3,082.9000 EUR |
2,927.1000 EUR |
| 2024-07-24 |
3,153.4000 EUR |
2,027.4978 ETH |
3,206.9000 EUR |
3,038.1000 EUR |
3,215.6000 EUR |
3,074.3000 EUR |
| 2024-07-23 |
3,193.0000 EUR |
2,312.0144 ETH |
3,156.9000 EUR |
3,126.4000 EUR |
3,255.1000 EUR |
3,213.8000 EUR |
| 2024-07-22 |
3,192.0000 EUR |
5,531.3997 ETH |
3,243.6000 EUR |
3,143.9000 EUR |
3,267.6000 EUR |
3,161.1000 EUR |
| 2024-07-21 |
3,208.0000 EUR |
911.4659 ETH |
3,232.8000 EUR |
3,131.7000 EUR |
3,252.7000 EUR |
3,238.7000 EUR |
| 2024-07-20 |
3,218.0000 EUR |
608.0447 ETH |
3,222.5000 EUR |
3,199.0000 EUR |
3,251.0000 EUR |
3,231.7000 EUR |
| 2024-07-19 |
3,182.5000 EUR |
3,935.8398 ETH |
3,142.4000 EUR |
3,102.8000 EUR |
3,254.8000 EUR |
3,220.8000 EUR |
| 2024-07-18 |
3,139.0000 EUR |
1,009.3259 ETH |
3,096.6000 EUR |
3,089.0000 EUR |
3,196.3000 EUR |
3,153.3000 EUR |
| 2024-07-17 |
3,162.5000 EUR |
1,405.7607 ETH |
3,162.8000 EUR |
3,091.9000 EUR |
3,227.0000 EUR |
3,109.3000 EUR |
| 2024-07-16 |
3,133.5000 EUR |
2,080.8239 ETH |
3,204.1000 EUR |
3,070.9000 EUR |
3,211.3000 EUR |
3,161.3000 EUR |
| 2024-07-15 |
3,099.7000 EUR |
1,554.0957 ETH |
2,982.2000 EUR |
2,972.6000 EUR |
3,207.5000 EUR |
3,200.6000 EUR |
| 2024-07-14 |
2,942.2000 EUR |
1,038.0056 ETH |
2,911.8000 EUR |
2,903.5000 EUR |
2,999.3000 EUR |
2,998.2000 EUR |
| 2024-07-13 |
2,892.9000 EUR |
657.7735 ETH |
2,875.5000 EUR |
2,855.8000 EUR |
2,935.3000 EUR |
2,913.2000 EUR |
| 2024-07-12 |
2,838.3000 EUR |
1,637.5956 ETH |
2,850.0000 EUR |
2,797.3000 EUR |
2,896.1000 EUR |
2,868.6000 EUR |