Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0628 BTC |
105.4932 ETH |
0.0626 BTC |
0.0625 BTC |
0.0630 BTC |
0.0628 BTC |
| 2023-07-22 |
0.0628 BTC |
31.9883 ETH |
0.0633 BTC |
0.0624 BTC |
0.0634 BTC |
0.0624 BTC |
| 2023-07-21 |
0.0634 BTC |
86.5317 ETH |
0.0635 BTC |
0.0632 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-07-20 |
0.0634 BTC |
73.9827 ETH |
0.0631 BTC |
0.0630 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-07-19 |
0.0636 BTC |
95.8583 ETH |
0.0635 BTC |
0.0630 BTC |
0.0638 BTC |
0.0632 BTC |
| 2023-07-18 |
0.0635 BTC |
162.3536 ETH |
0.0634 BTC |
0.0633 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-07-17 |
0.0634 BTC |
117.4189 ETH |
0.0636 BTC |
0.0630 BTC |
0.0638 BTC |
0.0634 BTC |
| 2023-07-16 |
0.0638 BTC |
37.5941 ETH |
0.0638 BTC |
0.0636 BTC |
0.0640 BTC |
0.0636 BTC |
| 2023-07-15 |
0.0638 BTC |
98.1638 ETH |
0.0639 BTC |
0.0636 BTC |
0.0641 BTC |
0.0638 BTC |
| 2023-07-14 |
0.0638 BTC |
245.0174 ETH |
0.0637 BTC |
0.0634 BTC |
0.0644 BTC |
0.0639 BTC |
| 2023-07-13 |
0.0630 BTC |
468.9087 ETH |
0.0616 BTC |
0.0615 BTC |
0.0644 BTC |
0.0637 BTC |
| 2023-07-12 |
0.0616 BTC |
40.3175 ETH |
0.0613 BTC |
0.0613 BTC |
0.0621 BTC |
0.0616 BTC |
| 2023-07-11 |
0.0615 BTC |
40.1158 ETH |
0.0618 BTC |
0.0611 BTC |
0.0618 BTC |
0.0614 BTC |
| 2023-07-10 |
0.0617 BTC |
55.6029 ETH |
0.0617 BTC |
0.0613 BTC |
0.0621 BTC |
0.0619 BTC |
| 2023-07-09 |
0.0617 BTC |
111.5233 ETH |
0.0615 BTC |
0.0614 BTC |
0.0620 BTC |
0.0618 BTC |
| 2023-07-08 |
0.0615 BTC |
214.7759 ETH |
0.0617 BTC |
0.0612 BTC |
0.0618 BTC |
0.0616 BTC |
| 2023-07-07 |
0.0616 BTC |
70.4227 ETH |
0.0618 BTC |
0.0614 BTC |
0.0619 BTC |
0.0615 BTC |
| 2023-07-06 |
0.0623 BTC |
242.0039 ETH |
0.0626 BTC |
0.0617 BTC |
0.0629 BTC |
0.0619 BTC |
| 2023-07-05 |
0.0627 BTC |
130.1253 ETH |
0.0630 BTC |
0.0625 BTC |
0.0630 BTC |
0.0627 BTC |
| 2023-07-04 |
0.0630 BTC |
121.6056 ETH |
0.0627 BTC |
0.0624 BTC |
0.0633 BTC |
0.0630 BTC |
| 2023-07-03 |
0.0634 BTC |
333.0159 ETH |
0.0633 BTC |
0.0627 BTC |
0.0643 BTC |
0.0627 BTC |
| 2023-07-02 |
0.0629 BTC |
160.6814 ETH |
0.0629 BTC |
0.0625 BTC |
0.0636 BTC |
0.0632 BTC |
| 2023-07-01 |
0.0630 BTC |
117.3163 ETH |
0.0635 BTC |
0.0627 BTC |
0.0637 BTC |
0.0629 BTC |
| 2023-06-30 |
0.0619 BTC |
348.3130 ETH |
0.0608 BTC |
0.0606 BTC |
0.0637 BTC |
0.0636 BTC |
| 2023-06-29 |
0.0608 BTC |
45.5147 ETH |
0.0608 BTC |
0.0605 BTC |
0.0611 BTC |
0.0608 BTC |
| 2023-06-28 |
0.0612 BTC |
274.9119 ETH |
0.0616 BTC |
0.0607 BTC |
0.0617 BTC |
0.0607 BTC |
| 2023-06-27 |
0.0617 BTC |
478.7102 ETH |
0.0614 BTC |
0.0611 BTC |
0.0623 BTC |
0.0616 BTC |
| 2023-06-26 |
0.0620 BTC |
117.1204 ETH |
0.0623 BTC |
0.0612 BTC |
0.0624 BTC |
0.0614 BTC |
| 2023-06-25 |
0.0619 BTC |
305.3535 ETH |
0.0614 BTC |
0.0613 BTC |
0.0627 BTC |
0.0624 BTC |
| 2023-06-24 |
0.0615 BTC |
130.9498 ETH |
0.0616 BTC |
0.0613 BTC |
0.0619 BTC |
0.0614 BTC |
| 2023-06-23 |
0.0617 BTC |
371.4523 ETH |
0.0627 BTC |
0.0611 BTC |
0.0629 BTC |
0.0617 BTC |
| 2023-06-22 |
0.0631 BTC |
123.6460 ETH |
0.0630 BTC |
0.0625 BTC |
0.0637 BTC |
0.0626 BTC |
| 2023-06-21 |
0.0626 BTC |
1,033.6530 ETH |
0.0633 BTC |
0.0617 BTC |
0.0634 BTC |
0.0629 BTC |
| 2023-06-20 |
0.0641 BTC |
431.6328 ETH |
0.0647 BTC |
0.0630 BTC |
0.0649 BTC |
0.0633 BTC |
| 2023-06-19 |
0.0651 BTC |
201.1024 ETH |
0.0653 BTC |
0.0645 BTC |
0.0654 BTC |
0.0648 BTC |
| 2023-06-18 |
0.0653 BTC |
73.8268 ETH |
0.0651 BTC |
0.0650 BTC |
0.0656 BTC |
0.0652 BTC |
| 2023-06-17 |
0.0655 BTC |
48.7456 ETH |
0.0652 BTC |
0.0651 BTC |
0.0661 BTC |
0.0652 BTC |
| 2023-06-16 |
0.0650 BTC |
121.3393 ETH |
0.0652 BTC |
0.0644 BTC |
0.0656 BTC |
0.0652 BTC |
| 2023-06-15 |
0.0658 BTC |
407.0531 ETH |
0.0657 BTC |
0.0650 BTC |
0.0663 BTC |
0.0652 BTC |
| 2023-06-14 |
0.0662 BTC |
248.5056 ETH |
0.0671 BTC |
0.0652 BTC |
0.0673 BTC |
0.0658 BTC |
| 2023-06-13 |
0.0670 BTC |
154.5210 ETH |
0.0673 BTC |
0.0667 BTC |
0.0674 BTC |
0.0671 BTC |
| 2023-06-12 |
0.0672 BTC |
118.4156 ETH |
0.0676 BTC |
0.0670 BTC |
0.0676 BTC |
0.0673 BTC |
| 2023-06-11 |
0.0679 BTC |
96.3914 ETH |
0.0678 BTC |
0.0676 BTC |
0.0682 BTC |
0.0676 BTC |
| 2023-06-10 |
0.0685 BTC |
691.0473 ETH |
0.0695 BTC |
0.0672 BTC |
0.0698 BTC |
0.0678 BTC |
| 2023-06-09 |
0.0693 BTC |
401.8399 ETH |
0.0697 BTC |
0.0691 BTC |
0.0698 BTC |
0.0694 BTC |
| 2023-06-08 |
0.0697 BTC |
66.9106 ETH |
0.0696 BTC |
0.0694 BTC |
0.0700 BTC |
0.0696 BTC |
| 2023-06-07 |
0.0697 BTC |
166.4669 ETH |
0.0692 BTC |
0.0692 BTC |
0.0701 BTC |
0.0696 BTC |
| 2023-06-06 |
0.0707 BTC |
836.4644 ETH |
0.0703 BTC |
0.0690 BTC |
0.0709 BTC |
0.0691 BTC |
| 2023-06-05 |
0.0698 BTC |
356.6746 ETH |
0.0697 BTC |
0.0691 BTC |
0.0709 BTC |
0.0703 BTC |
| 2023-06-04 |
0.0699 BTC |
38.5450 ETH |
0.0699 BTC |
0.0695 BTC |
0.0701 BTC |
0.0697 BTC |