Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
0.0287 BTC |
9,823.5470 ETH |
0.0290 BTC |
0.0284 BTC |
0.0292 BTC |
0.0287 BTC |
| 2018-11-25 |
0.0287 BTC |
8,493.6154 ETH |
0.0291 BTC |
0.0279 BTC |
0.0295 BTC |
0.0289 BTC |
| 2018-11-24 |
0.0289 BTC |
6,043.0870 ETH |
0.0283 BTC |
0.0281 BTC |
0.0295 BTC |
0.0294 BTC |
| 2018-11-23 |
0.0285 BTC |
13,935.0959 ETH |
0.0289 BTC |
0.0279 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-11-22 |
0.0294 BTC |
7,631.1371 ETH |
0.0296 BTC |
0.0288 BTC |
0.0299 BTC |
0.0288 BTC |
| 2018-11-21 |
0.0296 BTC |
11,424.0929 ETH |
0.0294 BTC |
0.0288 BTC |
0.0301 BTC |
0.0296 BTC |
| 2018-11-20 |
0.0299 BTC |
28,597.0659 ETH |
0.0306 BTC |
0.0288 BTC |
0.0309 BTC |
0.0293 BTC |
| 2018-11-19 |
0.0301 BTC |
24,165.0955 ETH |
0.0316 BTC |
0.0291 BTC |
0.0317 BTC |
0.0304 BTC |
| 2018-11-18 |
0.0316 BTC |
2,461.0682 ETH |
0.0313 BTC |
0.0313 BTC |
0.0319 BTC |
0.0315 BTC |
| 2018-11-17 |
0.0314 BTC |
1,153.3921 ETH |
0.0313 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-16 |
0.0318 BTC |
2,203.0028 ETH |
0.0320 BTC |
0.0312 BTC |
0.0322 BTC |
0.0313 BTC |