Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0249 BTC |
593.9481 ETH |
0.0249 BTC |
0.0244 BTC |
0.0253 BTC |
0.0247 BTC |
| 2025-05-29 |
0.0251 BTC |
729.2734 ETH |
0.0249 BTC |
0.0245 BTC |
0.0258 BTC |
0.0249 BTC |
| 2025-05-28 |
0.0244 BTC |
484.0291 ETH |
0.0244 BTC |
0.0241 BTC |
0.0248 BTC |
0.0247 BTC |
| 2025-05-27 |
0.0241 BTC |
1,600.1462 ETH |
0.0234 BTC |
0.0233 BTC |
0.0245 BTC |
0.0244 BTC |
| 2025-05-26 |
0.0234 BTC |
561.0856 ETH |
0.0234 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-05-25 |
0.0233 BTC |
315.9708 ETH |
0.0235 BTC |
0.0231 BTC |
0.0235 BTC |
0.0234 BTC |
| 2025-05-24 |
0.0235 BTC |
225.2400 ETH |
0.0237 BTC |
0.0232 BTC |
0.0237 BTC |
0.0234 BTC |
| 2025-05-23 |
0.0240 BTC |
886.7774 ETH |
0.0239 BTC |
0.0233 BTC |
0.0245 BTC |
0.0235 BTC |
| 2025-05-22 |
0.0237 BTC |
816.8762 ETH |
0.0233 BTC |
0.0231 BTC |
0.0243 BTC |
0.0238 BTC |
| 2025-05-21 |
0.0237 BTC |
1,088.8095 ETH |
0.0236 BTC |
0.0231 BTC |
0.0242 BTC |
0.0233 BTC |
| 2025-05-20 |
0.0238 BTC |
755.2923 ETH |
0.0239 BTC |
0.0232 BTC |
0.0243 BTC |
0.0235 BTC |
| 2025-05-19 |
0.0235 BTC |
1,273.4355 ETH |
0.0234 BTC |
0.0229 BTC |
0.0241 BTC |
0.0239 BTC |
| 2025-05-18 |
0.0238 BTC |
945.2219 ETH |
0.0240 BTC |
0.0225 BTC |
0.0245 BTC |
0.0232 BTC |
| 2025-05-17 |
0.0241 BTC |
898.6235 ETH |
0.0245 BTC |
0.0238 BTC |
0.0247 BTC |
0.0240 BTC |
| 2025-05-16 |
0.0249 BTC |
1,348.7944 ETH |
0.0246 BTC |
0.0245 BTC |
0.0254 BTC |
0.0247 BTC |
| 2025-05-15 |
0.0249 BTC |
1,245.4135 ETH |
0.0252 BTC |
0.0244 BTC |
0.0255 BTC |
0.0245 BTC |
| 2025-05-14 |
0.0254 BTC |
1,516.5159 ETH |
0.0257 BTC |
0.0248 BTC |
0.0261 BTC |
0.0251 BTC |
| 2025-05-13 |
0.0248 BTC |
1,703.1296 ETH |
0.0243 BTC |
0.0238 BTC |
0.0260 BTC |
0.0257 BTC |
| 2025-05-12 |
0.0243 BTC |
1,082.5286 ETH |
0.0241 BTC |
0.0239 BTC |
0.0249 BTC |
0.0242 BTC |
| 2025-05-11 |
0.0242 BTC |
1,245.0708 ETH |
0.0246 BTC |
0.0235 BTC |
0.0248 BTC |
0.0242 BTC |
| 2025-05-10 |
0.0236 BTC |
1,537.9003 ETH |
0.0228 BTC |
0.0225 BTC |
0.0250 BTC |
0.0246 BTC |
| 2025-05-09 |
0.0223 BTC |
1,694.7353 ETH |
0.0214 BTC |
0.0212 BTC |
0.0240 BTC |
0.0227 BTC |
| 2025-05-08 |
0.0199 BTC |
1,660.2272 ETH |
0.0187 BTC |
0.0186 BTC |
0.0215 BTC |
0.0213 BTC |
| 2025-05-07 |
0.0188 BTC |
587.5082 ETH |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-05-06 |
0.0189 BTC |
473.7020 ETH |
0.0192 BTC |
0.0187 BTC |
0.0192 BTC |
0.0188 BTC |
| 2025-05-05 |
0.0192 BTC |
329.8814 ETH |
0.0192 BTC |
0.0190 BTC |
0.0193 BTC |
0.0192 BTC |
| 2025-05-04 |
0.0192 BTC |
327.1173 ETH |
0.0191 BTC |
0.0191 BTC |
0.0193 BTC |
0.0192 BTC |
| 2025-05-03 |
0.0190 BTC |
140.0925 ETH |
0.0190 BTC |
0.0189 BTC |
0.0192 BTC |
0.0191 BTC |
| 2025-05-02 |
0.0190 BTC |
339.6203 ETH |
0.0190 BTC |
0.0188 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-05-01 |
0.0191 BTC |
526.5578 ETH |
0.0191 BTC |
0.0190 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-30 |
0.0189 BTC |
584.2426 ETH |
0.0191 BTC |
0.0186 BTC |
0.0192 BTC |
0.0191 BTC |
| 2025-04-29 |
0.0192 BTC |
526.8058 ETH |
0.0189 BTC |
0.0189 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-28 |
0.0190 BTC |
690.3463 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0189 BTC |
| 2025-04-27 |
0.0192 BTC |
399.8523 ETH |
0.0193 BTC |
0.0191 BTC |
0.0200 BTC |
0.0191 BTC |
| 2025-04-26 |
0.0191 BTC |
456.5714 ETH |
0.0189 BTC |
0.0189 BTC |
0.0194 BTC |
0.0192 BTC |
| 2025-04-25 |
0.0189 BTC |
588.2597 ETH |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0191 BTC |
1,337.0435 ETH |
0.0192 BTC |
0.0188 BTC |
0.0193 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0192 BTC |
3,232.4802 ETH |
0.0188 BTC |
0.0187 BTC |
0.0195 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0184 BTC |
1,203.8326 ETH |
0.0180 BTC |
0.0177 BTC |
0.0190 BTC |
0.0188 BTC |
| 2025-04-21 |
0.0185 BTC |
652.2864 ETH |
0.0187 BTC |
0.0180 BTC |
0.0189 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0188 BTC |
376.8414 ETH |
0.0190 BTC |
0.0186 BTC |
0.0190 BTC |
0.0186 BTC |
| 2025-04-19 |
0.0189 BTC |
234.3644 ETH |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-04-18 |
0.0188 BTC |
245.5801 ETH |
0.0186 BTC |
0.0186 BTC |
0.0189 BTC |
0.0188 BTC |
| 2025-04-17 |
0.0189 BTC |
658.0933 ETH |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0186 BTC |
| 2025-04-16 |
0.0188 BTC |
773.4981 ETH |
0.0190 BTC |
0.0185 BTC |
0.0191 BTC |
0.0188 BTC |
| 2025-04-15 |
0.0191 BTC |
787.2390 ETH |
0.0192 BTC |
0.0189 BTC |
0.0193 BTC |
0.0190 BTC |
| 2025-04-14 |
0.0195 BTC |
1,033.6684 ETH |
0.0191 BTC |
0.0190 BTC |
0.0199 BTC |
0.0192 BTC |
| 2025-04-13 |
0.0191 BTC |
546.0745 ETH |
0.0193 BTC |
0.0188 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-12 |
0.0192 BTC |
491.7395 ETH |
0.0188 BTC |
0.0186 BTC |
0.0196 BTC |
0.0193 BTC |
| 2025-04-11 |
0.0189 BTC |
688.5618 ETH |
0.0191 BTC |
0.0187 BTC |
0.0194 BTC |
0.0188 BTC |