Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0342 BTC |
137.0059 ETH |
0.0341 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2025-12-04 |
0.0343 BTC |
212.0417 ETH |
0.0341 BTC |
0.0338 BTC |
0.0346 BTC |
0.0340 BTC |
| 2025-12-03 |
0.0334 BTC |
407.6247 ETH |
0.0328 BTC |
0.0326 BTC |
0.0341 BTC |
0.0340 BTC |
| 2025-12-02 |
0.0326 BTC |
382.6943 ETH |
0.0324 BTC |
0.0322 BTC |
0.0332 BTC |
0.0329 BTC |
| 2025-12-01 |
0.0327 BTC |
525.3550 ETH |
0.0331 BTC |
0.0322 BTC |
0.0333 BTC |
0.0322 BTC |
| 2025-11-30 |
0.0332 BTC |
173.0480 ETH |
0.0329 BTC |
0.0329 BTC |
0.0333 BTC |
0.0331 BTC |
| 2025-11-29 |
0.0332 BTC |
126.4467 ETH |
0.0334 BTC |
0.0328 BTC |
0.0335 BTC |
0.0329 BTC |
| 2025-11-28 |
0.0333 BTC |
316.4125 ETH |
0.0330 BTC |
0.0330 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-11-27 |
0.0332 BTC |
147.4116 ETH |
0.0334 BTC |
0.0329 BTC |
0.0336 BTC |
0.0330 BTC |
| 2025-11-26 |
0.0336 BTC |
417.3051 ETH |
0.0338 BTC |
0.0333 BTC |
0.0340 BTC |
0.0334 BTC |
| 2025-11-25 |
0.0333 BTC |
226.4021 ETH |
0.0334 BTC |
0.0330 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-11-24 |
0.0331 BTC |
384.6408 ETH |
0.0322 BTC |
0.0321 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-11-23 |
0.0326 BTC |
172.9950 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0322 BTC |
| 2025-11-22 |
0.0325 BTC |
143.7236 ETH |
0.0325 BTC |
0.0323 BTC |
0.0328 BTC |
0.0328 BTC |
| 2025-11-21 |
0.0326 BTC |
369.5067 ETH |
0.0328 BTC |
0.0322 BTC |
0.0330 BTC |
0.0326 BTC |
| 2025-11-20 |
0.0328 BTC |
282.2103 ETH |
0.0330 BTC |
0.0324 BTC |
0.0331 BTC |
0.0327 BTC |
| 2025-11-19 |
0.0330 BTC |
292.6593 ETH |
0.0335 BTC |
0.0324 BTC |
0.0339 BTC |
0.0329 BTC |
| 2025-11-18 |
0.0334 BTC |
272.6185 ETH |
0.0329 BTC |
0.0326 BTC |
0.0339 BTC |
0.0335 BTC |
| 2025-11-17 |
0.0331 BTC |
347.4357 ETH |
0.0328 BTC |
0.0323 BTC |
0.0336 BTC |
0.0328 BTC |
| 2025-11-16 |
0.0328 BTC |
149.9200 ETH |
0.0331 BTC |
0.0323 BTC |
0.0336 BTC |
0.0326 BTC |
| 2025-11-15 |
0.0331 BTC |
95.3708 ETH |
0.0330 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2025-11-14 |
0.0329 BTC |
576.3578 ETH |
0.0324 BTC |
0.0321 BTC |
0.0340 BTC |
0.0329 BTC |
| 2025-11-13 |
0.0330 BTC |
709.8023 ETH |
0.0336 BTC |
0.0321 BTC |
0.0343 BTC |
0.0324 BTC |
| 2025-11-12 |
0.0336 BTC |
371.9759 ETH |
0.0332 BTC |
0.0332 BTC |
0.0341 BTC |
0.0335 BTC |
| 2025-11-11 |
0.0338 BTC |
406.0127 ETH |
0.0338 BTC |
0.0332 BTC |
0.0341 BTC |
0.0333 BTC |
| 2025-11-10 |
0.0339 BTC |
243.5800 ETH |
0.0342 BTC |
0.0334 BTC |
0.0344 BTC |
0.0336 BTC |
| 2025-11-09 |
0.0336 BTC |
187.3429 ETH |
0.0332 BTC |
0.0331 BTC |
0.0343 BTC |
0.0342 BTC |
| 2025-11-08 |
0.0335 BTC |
264.4858 ETH |
0.0332 BTC |
0.0330 BTC |
0.0338 BTC |
0.0333 BTC |
| 2025-11-07 |
0.0328 BTC |
309.7133 ETH |
0.0327 BTC |
0.0321 BTC |
0.0335 BTC |
0.0332 BTC |
| 2025-11-06 |
0.0327 BTC |
306.2813 ETH |
0.0329 BTC |
0.0323 BTC |
0.0332 BTC |
0.0326 BTC |
| 2025-11-05 |
0.0328 BTC |
560.7654 ETH |
0.0324 BTC |
0.0320 BTC |
0.0333 BTC |
0.0330 BTC |
| 2025-11-04 |
0.0319 BTC |
1,469.2157 ETH |
0.0338 BTC |
0.0302 BTC |
0.0342 BTC |
0.0318 BTC |
| 2025-11-03 |
0.0345 BTC |
748.6069 ETH |
0.0353 BTC |
0.0336 BTC |
0.0354 BTC |
0.0336 BTC |
| 2025-11-02 |
0.0351 BTC |
79.8937 ETH |
0.0352 BTC |
0.0348 BTC |
0.0353 BTC |
0.0351 BTC |
| 2025-11-01 |
0.0352 BTC |
87.0858 ETH |
0.0351 BTC |
0.0350 BTC |
0.0353 BTC |
0.0352 BTC |
| 2025-10-31 |
0.0351 BTC |
591.2509 ETH |
0.0351 BTC |
0.0349 BTC |
0.0365 BTC |
0.0351 BTC |
| 2025-10-30 |
0.0352 BTC |
484.1514 ETH |
0.0355 BTC |
0.0347 BTC |
0.0358 BTC |
0.0351 BTC |
| 2025-10-29 |
0.0354 BTC |
268.5810 ETH |
0.0353 BTC |
0.0352 BTC |
0.0359 BTC |
0.0354 BTC |
| 2025-10-28 |
0.0358 BTC |
235.1806 ETH |
0.0361 BTC |
0.0350 BTC |
0.0362 BTC |
0.0352 BTC |
| 2025-10-27 |
0.0364 BTC |
639.8289 ETH |
0.0363 BTC |
0.0359 BTC |
0.0368 BTC |
0.0361 BTC |
| 2025-10-26 |
0.0357 BTC |
123.2581 ETH |
0.0354 BTC |
0.0352 BTC |
0.0364 BTC |
0.0364 BTC |
| 2025-10-25 |
0.0354 BTC |
88.4352 ETH |
0.0354 BTC |
0.0352 BTC |
0.0355 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0355 BTC |
187.9155 ETH |
0.0350 BTC |
0.0349 BTC |
0.0359 BTC |
0.0354 BTC |
| 2025-10-23 |
0.0353 BTC |
176.7349 ETH |
0.0354 BTC |
0.0344 BTC |
0.0356 BTC |
0.0350 BTC |
| 2025-10-22 |
0.0354 BTC |
322.3680 ETH |
0.0358 BTC |
0.0348 BTC |
0.0358 BTC |
0.0350 BTC |
| 2025-10-21 |
0.0358 BTC |
288.1184 ETH |
0.0360 BTC |
0.0354 BTC |
0.0361 BTC |
0.0356 BTC |
| 2025-10-20 |
0.0363 BTC |
372.5087 ETH |
0.0367 BTC |
0.0356 BTC |
0.0368 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0365 BTC |
396.3657 ETH |
0.0363 BTC |
0.0360 BTC |
0.0369 BTC |
0.0368 BTC |
| 2025-10-18 |
0.0362 BTC |
144.1028 ETH |
0.0360 BTC |
0.0359 BTC |
0.0366 BTC |
0.0363 BTC |
| 2025-10-17 |
0.0356 BTC |
1,077.2511 ETH |
0.0360 BTC |
0.0344 BTC |
0.0362 BTC |
0.0360 BTC |