Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
0.0264 BTC |
453.0187 ETH |
0.0264 BTC |
0.0262 BTC |
0.0267 BTC |
0.0264 BTC |
| 2026-06-10 |
0.0264 BTC |
415.3005 ETH |
0.0266 BTC |
0.0262 BTC |
0.0267 BTC |
0.0264 BTC |
| 2026-06-09 |
0.0267 BTC |
268.4579 ETH |
0.0267 BTC |
0.0265 BTC |
0.0268 BTC |
0.0266 BTC |
| 2026-06-08 |
0.0266 BTC |
282.3757 ETH |
0.0267 BTC |
0.0263 BTC |
0.0269 BTC |
0.0268 BTC |
| 2026-06-07 |
0.0265 BTC |
305.7874 ETH |
0.0258 BTC |
0.0258 BTC |
0.0268 BTC |
0.0266 BTC |
| 2026-06-06 |
0.0257 BTC |
459.9073 ETH |
0.0260 BTC |
0.0253 BTC |
0.0261 BTC |
0.0257 BTC |
| 2026-06-05 |
0.0266 BTC |
1,903.8117 ETH |
0.0277 BTC |
0.0258 BTC |
0.0277 BTC |
0.0259 BTC |
| 2026-06-04 |
0.0279 BTC |
574.7201 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2026-06-03 |
0.0279 BTC |
948.5799 ETH |
0.0279 BTC |
0.0274 BTC |
0.0283 BTC |
0.0283 BTC |
| 2026-06-02 |
0.0284 BTC |
1,374.2368 ETH |
0.0281 BTC |
0.0278 BTC |
0.0287 BTC |
0.0278 BTC |
| 2026-06-01 |
0.0276 BTC |
269.0750 ETH |
0.0273 BTC |
0.0271 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-05-31 |
0.0273 BTC |
117.1398 ETH |
0.0274 BTC |
0.0272 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-30 |
0.0274 BTC |
147.2909 ETH |
0.0274 BTC |
0.0274 BTC |
0.0275 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0274 BTC |
348.1095 ETH |
0.0273 BTC |
0.0272 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-28 |
0.0272 BTC |
855.6317 ETH |
0.0272 BTC |
0.0268 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-27 |
0.0274 BTC |
360.3204 ETH |
0.0274 BTC |
0.0271 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-26 |
0.0273 BTC |
257.8023 ETH |
0.0273 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-25 |
0.0273 BTC |
169.9664 ETH |
0.0272 BTC |
0.0272 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-05-24 |
0.0274 BTC |
158.6742 ETH |
0.0276 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-23 |
0.0274 BTC |
339.7094 ETH |
0.0274 BTC |
0.0270 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0275 BTC |
169.8670 ETH |
0.0275 BTC |
0.0272 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-21 |
0.0275 BTC |
99.9129 ETH |
0.0275 BTC |
0.0273 BTC |
0.0276 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
151.5439 ETH |
0.0275 BTC |
0.0274 BTC |
0.0277 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0276 BTC |
261.8222 ETH |
0.0277 BTC |
0.0275 BTC |
0.0278 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0276 BTC |
242.0272 ETH |
0.0275 BTC |
0.0273 BTC |
0.0278 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0279 BTC |
68.8530 ETH |
0.0279 BTC |
0.0273 BTC |
0.0280 BTC |
0.0275 BTC |
| 2026-05-16 |
0.0279 BTC |
118.0769 ETH |
0.0281 BTC |
0.0278 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0280 BTC |
197.2663 ETH |
0.0282 BTC |
0.0279 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0283 BTC |
306.7783 ETH |
0.0285 BTC |
0.0282 BTC |
0.0285 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0285 BTC |
250.6315 ETH |
0.0283 BTC |
0.0283 BTC |
0.0286 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0283 BTC |
267.7406 ETH |
0.0286 BTC |
0.0281 BTC |
0.0286 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0287 BTC |
136.5227 ETH |
0.0288 BTC |
0.0285 BTC |
0.0289 BTC |
0.0286 BTC |
| 2026-05-10 |
0.0289 BTC |
131.1827 ETH |
0.0288 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-05-09 |
0.0287 BTC |
91.4801 ETH |
0.0288 BTC |
0.0282 BTC |
0.0289 BTC |
0.0288 BTC |
| 2026-05-08 |
0.0287 BTC |
324.4232 ETH |
0.0286 BTC |
0.0284 BTC |
0.0290 BTC |
0.0288 BTC |
| 2026-05-07 |
0.0287 BTC |
169.5723 ETH |
0.0289 BTC |
0.0286 BTC |
0.0289 BTC |
0.0286 BTC |
| 2026-05-06 |
0.0291 BTC |
182.3186 ETH |
0.0292 BTC |
0.0288 BTC |
0.0295 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0293 BTC |
349.6134 ETH |
0.0294 BTC |
0.0282 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-05-04 |
0.0296 BTC |
108.1898 ETH |
0.0296 BTC |
0.0293 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-05-03 |
0.0295 BTC |
76.3679 ETH |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0295 BTC |
92.3825 ETH |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-05-01 |
0.0295 BTC |
300.2701 ETH |
0.0296 BTC |
0.0293 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-04-30 |
0.0296 BTC |
347.2416 ETH |
0.0297 BTC |
0.0295 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-04-29 |
0.0299 BTC |
1,558.5472 ETH |
0.0300 BTC |
0.0295 BTC |
0.0302 BTC |
0.0297 BTC |
| 2026-04-28 |
0.0299 BTC |
244.3380 ETH |
0.0298 BTC |
0.0297 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0298 BTC |
78.0824 ETH |
0.0301 BTC |
0.0296 BTC |
0.0303 BTC |
0.0298 BTC |
| 2026-04-26 |
0.0300 BTC |
142.5125 ETH |
0.0299 BTC |
0.0298 BTC |
0.0303 BTC |
0.0301 BTC |
| 2026-04-25 |
0.0299 BTC |
60.7650 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0298 BTC |
191.1420 ETH |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0299 BTC |
323.9207 ETH |
0.0303 BTC |
0.0297 BTC |
0.0304 BTC |
0.0298 BTC |