Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
0.0294 BTC |
36.7093 ETH |
0.0291 BTC |
0.0291 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-07-25 |
0.0291 BTC |
37.9737 ETH |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-07-24 |
0.0289 BTC |
124.8211 ETH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0290 BTC |
| 2026-07-23 |
0.0292 BTC |
48.2111 ETH |
0.0292 BTC |
0.0289 BTC |
0.0294 BTC |
0.0289 BTC |
| 2026-07-22 |
0.0292 BTC |
67.6157 ETH |
0.0291 BTC |
0.0290 BTC |
0.0295 BTC |
0.0293 BTC |
| 2026-07-21 |
0.0292 BTC |
33.1107 ETH |
0.0292 BTC |
0.0289 BTC |
0.0294 BTC |
0.0289 BTC |
| 2026-07-20 |
0.0291 BTC |
36.0077 ETH |
0.0290 BTC |
0.0289 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-07-19 |
0.0289 BTC |
61.5748 ETH |
0.0287 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-07-18 |
0.0288 BTC |
68.4484 ETH |
0.0288 BTC |
0.0287 BTC |
0.0289 BTC |
0.0287 BTC |
| 2026-07-17 |
0.0289 BTC |
89.3913 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0288 BTC |
| 2026-07-16 |
0.0294 BTC |
86.8099 ETH |
0.0297 BTC |
0.0291 BTC |
0.0298 BTC |
0.0292 BTC |
| 2026-07-15 |
0.0293 BTC |
262.8298 ETH |
0.0291 BTC |
0.0289 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-07-14 |
0.0290 BTC |
123.8623 ETH |
0.0285 BTC |
0.0285 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-07-13 |
0.0284 BTC |
68.9746 ETH |
0.0285 BTC |
0.0283 BTC |
0.0286 BTC |
0.0284 BTC |
| 2026-07-12 |
0.0283 BTC |
52.6257 ETH |
0.0280 BTC |
0.0280 BTC |
0.0284 BTC |
0.0283 BTC |
| 2026-07-11 |
0.0282 BTC |
68.7582 ETH |
0.0280 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-10 |
0.0279 BTC |
93.6456 ETH |
0.0276 BTC |
0.0276 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-09 |
0.0278 BTC |
86.3428 ETH |
0.0280 BTC |
0.0276 BTC |
0.0280 BTC |
0.0276 BTC |
| 2026-07-08 |
0.0279 BTC |
84.1007 ETH |
0.0279 BTC |
0.0278 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-07 |
0.0281 BTC |
61.9755 ETH |
0.0281 BTC |
0.0279 BTC |
0.0282 BTC |
0.0280 BTC |
| 2026-07-06 |
0.0282 BTC |
87.4922 ETH |
0.0281 BTC |
0.0280 BTC |
0.0283 BTC |
0.0281 BTC |
| 2026-07-05 |
0.0282 BTC |
49.5131 ETH |
0.0282 BTC |
0.0280 BTC |
0.0284 BTC |
0.0281 BTC |
| 2026-07-04 |
0.0282 BTC |
65.0947 ETH |
0.0280 BTC |
0.0280 BTC |
0.0286 BTC |
0.0282 BTC |
| 2026-07-03 |
0.0280 BTC |
141.4281 ETH |
0.0277 BTC |
0.0276 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-07-02 |
0.0272 BTC |
171.0513 ETH |
0.0268 BTC |
0.0268 BTC |
0.0277 BTC |
0.0276 BTC |
| 2026-07-01 |
0.0269 BTC |
89.9778 ETH |
0.0268 BTC |
0.0268 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-30 |
0.0267 BTC |
71.7255 ETH |
0.0268 BTC |
0.0265 BTC |
0.0269 BTC |
0.0268 BTC |
| 2026-06-29 |
0.0266 BTC |
98.3898 ETH |
0.0264 BTC |
0.0262 BTC |
0.0270 BTC |
0.0267 BTC |
| 2026-06-28 |
0.0263 BTC |
92.6455 ETH |
0.0262 BTC |
0.0261 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0263 BTC |
77.1842 ETH |
0.0263 BTC |
0.0262 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-26 |
0.0262 BTC |
317.7649 ETH |
0.0262 BTC |
0.0259 BTC |
0.0264 BTC |
0.0263 BTC |
| 2026-06-25 |
0.0265 BTC |
187.0626 ETH |
0.0266 BTC |
0.0262 BTC |
0.0268 BTC |
0.0262 BTC |
| 2026-06-24 |
0.0266 BTC |
292.1994 ETH |
0.0266 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-23 |
0.0266 BTC |
209.1443 ETH |
0.0270 BTC |
0.0263 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-22 |
0.0270 BTC |
206.6352 ETH |
0.0270 BTC |
0.0268 BTC |
0.0274 BTC |
0.0270 BTC |
| 2026-06-21 |
0.0269 BTC |
122.0247 ETH |
0.0270 BTC |
0.0268 BTC |
0.0271 BTC |
0.0270 BTC |
| 2026-06-20 |
0.0270 BTC |
115.7851 ETH |
0.0269 BTC |
0.0269 BTC |
0.0272 BTC |
0.0271 BTC |
| 2026-06-19 |
0.0270 BTC |
141.5712 ETH |
0.0272 BTC |
0.0269 BTC |
0.0272 BTC |
0.0270 BTC |
| 2026-06-18 |
0.0271 BTC |
253.7584 ETH |
0.0271 BTC |
0.0268 BTC |
0.0273 BTC |
0.0272 BTC |
| 2026-06-17 |
0.0271 BTC |
138.9297 ETH |
0.0273 BTC |
0.0269 BTC |
0.0273 BTC |
0.0271 BTC |
| 2026-06-16 |
0.0271 BTC |
238.0733 ETH |
0.0271 BTC |
0.0266 BTC |
0.0275 BTC |
0.0273 BTC |
| 2026-06-15 |
0.0268 BTC |
484.0117 ETH |
0.0262 BTC |
0.0261 BTC |
0.0275 BTC |
0.0270 BTC |
| 2026-06-14 |
0.0261 BTC |
212.6936 ETH |
0.0261 BTC |
0.0259 BTC |
0.0264 BTC |
0.0263 BTC |
| 2026-06-13 |
0.0262 BTC |
284.9747 ETH |
0.0262 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2026-06-12 |
0.0263 BTC |
156.2091 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-11 |
0.0264 BTC |
345.4089 ETH |
0.0264 BTC |
0.0261 BTC |
0.0266 BTC |
0.0263 BTC |
| 2026-06-10 |
0.0264 BTC |
415.3005 ETH |
0.0266 BTC |
0.0262 BTC |
0.0267 BTC |
0.0264 BTC |
| 2026-06-09 |
0.0267 BTC |
268.4579 ETH |
0.0267 BTC |
0.0265 BTC |
0.0268 BTC |
0.0266 BTC |
| 2026-06-08 |
0.0266 BTC |
282.3757 ETH |
0.0267 BTC |
0.0263 BTC |
0.0269 BTC |
0.0268 BTC |
| 2026-06-07 |
0.0265 BTC |
305.7874 ETH |
0.0258 BTC |
0.0258 BTC |
0.0268 BTC |
0.0266 BTC |