Identifier on Bitstamp: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0317 BTC |
2,781.7114 ETH |
0.0317 BTC |
0.0315 BTC |
0.0320 BTC |
0.0319 BTC |
| 2026-09-16 |
0.0317 BTC |
3,040.2846 ETH |
0.0317 BTC |
0.0315 BTC |
0.0318 BTC |
0.0318 BTC |
| 2026-09-15 |
0.0319 BTC |
737.5229 ETH |
0.0322 BTC |
0.0313 BTC |
0.0323 BTC |
0.0317 BTC |
| 2026-09-14 |
0.0323 BTC |
202.4908 ETH |
0.0323 BTC |
0.0319 BTC |
0.0328 BTC |
0.0322 BTC |
| 2026-09-13 |
0.0326 BTC |
283.3561 ETH |
0.0327 BTC |
0.0322 BTC |
0.0327 BTC |
0.0322 BTC |
| 2026-09-12 |
0.0327 BTC |
291.7633 ETH |
0.0326 BTC |
0.0325 BTC |
0.0329 BTC |
0.0327 BTC |
| 2026-09-11 |
0.0326 BTC |
281.4497 ETH |
0.0319 BTC |
0.0318 BTC |
0.0334 BTC |
0.0326 BTC |
| 2026-09-10 |
0.0316 BTC |
69.4741 ETH |
0.0315 BTC |
0.0314 BTC |
0.0320 BTC |
0.0318 BTC |
| 2026-09-09 |
0.0316 BTC |
101.4931 ETH |
0.0317 BTC |
0.0315 BTC |
0.0317 BTC |
0.0315 BTC |
| 2026-09-08 |
0.0316 BTC |
36.7429 ETH |
0.0315 BTC |
0.0314 BTC |
0.0317 BTC |
0.0317 BTC |
| 2026-09-07 |
0.0314 BTC |
51.0358 ETH |
0.0313 BTC |
0.0313 BTC |
0.0315 BTC |
0.0315 BTC |
| 2026-09-06 |
0.0313 BTC |
60.7528 ETH |
0.0310 BTC |
0.0310 BTC |
0.0315 BTC |
0.0313 BTC |
| 2026-09-05 |
0.0310 BTC |
32.3641 ETH |
0.0308 BTC |
0.0308 BTC |
0.0312 BTC |
0.0311 BTC |
| 2026-09-04 |
0.0309 BTC |
68.6668 ETH |
0.0309 BTC |
0.0306 BTC |
0.0313 BTC |
0.0308 BTC |
| 2026-09-03 |
0.0309 BTC |
99.7606 ETH |
0.0309 BTC |
0.0307 BTC |
0.0310 BTC |
0.0308 BTC |
| 2026-09-02 |
0.0310 BTC |
51.3205 ETH |
0.0312 BTC |
0.0308 BTC |
0.0312 BTC |
0.0309 BTC |
| 2026-09-01 |
0.0313 BTC |
39.9153 ETH |
0.0314 BTC |
0.0312 BTC |
0.0315 BTC |
0.0312 BTC |
| 2026-08-31 |
0.0312 BTC |
55.5163 ETH |
0.0311 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2026-08-30 |
0.0316 BTC |
60.9330 ETH |
0.0315 BTC |
0.0312 BTC |
0.0319 BTC |
0.0313 BTC |
| 2026-08-29 |
0.0314 BTC |
30.6970 ETH |
0.0314 BTC |
0.0313 BTC |
0.0314 BTC |
0.0314 BTC |
| 2026-08-28 |
0.0314 BTC |
116.9681 ETH |
0.0313 BTC |
0.0312 BTC |
0.0317 BTC |
0.0314 BTC |
| 2026-08-27 |
0.0315 BTC |
161.6779 ETH |
0.0317 BTC |
0.0306 BTC |
0.0318 BTC |
0.0313 BTC |
| 2026-08-26 |
0.0314 BTC |
144.5590 ETH |
0.0311 BTC |
0.0311 BTC |
0.0318 BTC |
0.0317 BTC |
| 2026-08-25 |
0.0312 BTC |
55.4112 ETH |
0.0314 BTC |
0.0310 BTC |
0.0315 BTC |
0.0311 BTC |
| 2026-08-24 |
0.0316 BTC |
78.5104 ETH |
0.0316 BTC |
0.0313 BTC |
0.0319 BTC |
0.0315 BTC |
| 2026-08-23 |
0.0315 BTC |
122.0946 ETH |
0.0314 BTC |
0.0310 BTC |
0.0319 BTC |
0.0317 BTC |
| 2026-08-22 |
0.0315 BTC |
343.7548 ETH |
0.0321 BTC |
0.0312 BTC |
0.0324 BTC |
0.0314 BTC |
| 2026-08-21 |
0.0313 BTC |
284.9328 ETH |
0.0318 BTC |
0.0307 BTC |
0.0323 BTC |
0.0321 BTC |
| 2026-08-20 |
0.0323 BTC |
477.7398 ETH |
0.0325 BTC |
0.0316 BTC |
0.0326 BTC |
0.0318 BTC |
| 2026-08-19 |
0.0307 BTC |
582.5212 ETH |
0.0297 BTC |
0.0296 BTC |
0.0334 BTC |
0.0326 BTC |
| 2026-08-18 |
0.0296 BTC |
71.4688 ETH |
0.0296 BTC |
0.0295 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-08-17 |
0.0298 BTC |
407.9644 ETH |
0.0298 BTC |
0.0296 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-08-16 |
0.0298 BTC |
139.7445 ETH |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-15 |
0.0298 BTC |
273.3330 ETH |
0.0299 BTC |
0.0295 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-14 |
0.0298 BTC |
76.6219 ETH |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-13 |
0.0297 BTC |
57.2985 ETH |
0.0296 BTC |
0.0296 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-08-12 |
0.0297 BTC |
112.0002 ETH |
0.0296 BTC |
0.0295 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-08-11 |
0.0294 BTC |
76.8041 ETH |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-10 |
0.0294 BTC |
110.5105 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-08-09 |
0.0295 BTC |
50.8618 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-08-08 |
0.0295 BTC |
29.4092 ETH |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-08-07 |
0.0295 BTC |
98.7717 ETH |
0.0296 BTC |
0.0294 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-08-06 |
0.0295 BTC |
67.3055 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-05 |
0.0294 BTC |
143.0786 ETH |
0.0292 BTC |
0.0291 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-08-04 |
0.0292 BTC |
61.4760 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-08-03 |
0.0293 BTC |
84.3929 ETH |
0.0296 BTC |
0.0292 BTC |
0.0296 BTC |
0.0292 BTC |
| 2026-08-02 |
0.0297 BTC |
52.6275 ETH |
0.0294 BTC |
0.0294 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-08-01 |
0.0295 BTC |
48.6815 ETH |
0.0296 BTC |
0.0293 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-07-31 |
0.0296 BTC |
127.3616 ETH |
0.0296 BTC |
0.0295 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-07-30 |
0.0297 BTC |
63.0250 ETH |
0.0299 BTC |
0.0296 BTC |
0.0299 BTC |
0.0297 BTC |