Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
8.3000 USD |
1,951.6800 ENS |
8.4700 USD |
8.1200 USD |
9.0500 USD |
9.0500 USD |
| 2022-06-18 |
8.0700 USD |
4,056.2900 ENS |
7.6900 USD |
7.5700 USD |
8.9800 USD |
8.9800 USD |
| 2022-06-17 |
8.2500 USD |
1,730.9500 ENS |
8.4100 USD |
8.1200 USD |
8.4100 USD |
8.1700 USD |
| 2022-06-16 |
8.2200 USD |
1,094.6000 ENS |
8.9600 USD |
8.0700 USD |
8.9600 USD |
8.2500 USD |
| 2022-06-15 |
7.8000 USD |
1,441.8000 ENS |
8.4100 USD |
7.5200 USD |
9.5200 USD |
9.5200 USD |
| 2022-06-14 |
7.9700 USD |
1,018.5900 ENS |
7.7000 USD |
7.3900 USD |
8.7300 USD |
7.7900 USD |
| 2022-06-13 |
8.0400 USD |
2,726.8900 ENS |
8.3500 USD |
7.4300 USD |
8.5600 USD |
7.6400 USD |
| 2022-06-12 |
9.1600 USD |
459.1600 ENS |
9.0400 USD |
8.3100 USD |
9.4500 USD |
8.5600 USD |
| 2022-06-11 |
9.4100 USD |
1,319.6100 ENS |
9.5000 USD |
9.1800 USD |
9.6900 USD |
9.2000 USD |
| 2022-06-10 |
11.4800 USD |
169.0000 ENS |
11.4800 USD |
11.2900 USD |
11.4900 USD |
11.2900 USD |
| 2022-06-09 |
11.6100 USD |
1,053.1200 ENS |
11.6100 USD |
11.4500 USD |
11.7900 USD |
11.4900 USD |
| 2022-06-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.3000 USD |
| 2022-06-07 |
0.0000 USD |
0.0000 ENS |
11.3000 USD |
11.3000 USD |
11.3000 USD |
11.3000 USD |