Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
18.8700 USD |
560.5700 ENS |
17.8100 USD |
17.8100 USD |
19.6400 USD |
19.6400 USD |
| 2022-10-12 |
17.0900 USD |
53.9700 ENS |
16.6200 USD |
16.6200 USD |
17.1300 USD |
17.1300 USD |
| 2022-10-11 |
16.3200 USD |
17.8600 ENS |
16.3200 USD |
16.3200 USD |
16.3200 USD |
16.3200 USD |
| 2022-10-10 |
16.0600 USD |
14.8400 ENS |
16.0700 USD |
16.0600 USD |
16.0700 USD |
16.0600 USD |
| 2022-10-09 |
17.1100 USD |
4.1400 ENS |
17.1100 USD |
17.1100 USD |
17.1100 USD |
17.1100 USD |
| 2022-10-08 |
16.8800 USD |
1.8800 ENS |
16.8800 USD |
16.8800 USD |
16.8800 USD |
16.8800 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.7300 USD |
| 2022-10-06 |
17.2300 USD |
114.3100 ENS |
17.4400 USD |
16.7300 USD |
17.5000 USD |
16.7300 USD |
| 2022-10-05 |
16.5700 USD |
192.7700 ENS |
16.0600 USD |
16.0600 USD |
17.0700 USD |
17.0700 USD |
| 2022-10-04 |
15.6900 USD |
311.1000 ENS |
15.4200 USD |
15.4200 USD |
15.9000 USD |
15.9000 USD |
| 2022-10-03 |
15.4000 USD |
95.0300 ENS |
14.5600 USD |
14.5600 USD |
15.6900 USD |
15.6900 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1400 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1400 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1400 USD |
| 2022-09-29 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1400 USD |
| 2022-09-28 |
16.1400 USD |
1.0500 ENS |
16.1400 USD |
16.1400 USD |
16.1400 USD |
16.1400 USD |
| 2022-09-27 |
14.6600 USD |
137.1900 ENS |
15.3900 USD |
14.5000 USD |
15.3900 USD |
14.5000 USD |
| 2022-09-26 |
14.6600 USD |
10.7600 ENS |
14.6600 USD |
14.6600 USD |
14.6600 USD |
14.6600 USD |
| 2022-09-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.8800 USD |
| 2022-09-24 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.8800 USD |
| 2022-09-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.8800 USD |
| 2022-09-22 |
13.9100 USD |
85.4400 ENS |
13.9600 USD |
13.8700 USD |
13.9600 USD |
13.8800 USD |
| 2022-09-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.5600 USD |
| 2022-09-20 |
13.5600 USD |
57.4700 ENS |
13.5600 USD |
13.5600 USD |
13.5600 USD |
13.5600 USD |
| 2022-09-19 |
13.0700 USD |
1,128.6700 ENS |
13.0000 USD |
12.9900 USD |
13.1400 USD |
12.9900 USD |
| 2022-09-18 |
13.2600 USD |
20.7800 ENS |
13.3200 USD |
12.5300 USD |
13.3200 USD |
12.5300 USD |
| 2022-09-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3000 USD |
| 2022-09-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3000 USD |
| 2022-09-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3000 USD |
| 2022-09-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3000 USD |
| 2022-09-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3000 USD |
| 2022-09-12 |
15.3000 USD |
5.0000 ENS |
15.3000 USD |
15.3000 USD |
15.3000 USD |
15.3000 USD |
| 2022-09-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.3000 USD |
| 2022-09-10 |
15.3000 USD |
8.9000 ENS |
0.0000 USD |
15.3000 USD |
15.3000 USD |
15.3000 USD |
| 2022-09-09 |
15.5700 USD |
14.0700 ENS |
15.9000 USD |
15.3000 USD |
16.2700 USD |
15.3000 USD |
| 2022-09-08 |
14.6100 USD |
49.9400 ENS |
14.5800 USD |
14.5800 USD |
14.6100 USD |
14.6100 USD |
| 2022-09-07 |
13.6300 USD |
5.4400 ENS |
13.6300 USD |
13.6300 USD |
13.6300 USD |
13.6300 USD |
| 2022-09-06 |
14.5200 USD |
18.9000 ENS |
14.4400 USD |
14.4400 USD |
14.5800 USD |
14.5800 USD |
| 2022-09-05 |
13.8900 USD |
202.5900 ENS |
13.2300 USD |
13.1700 USD |
14.0700 USD |
14.0700 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.0600 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.0600 USD |
| 2022-09-02 |
13.0600 USD |
2.8300 ENS |
13.0600 USD |
13.0600 USD |
13.0600 USD |
13.0600 USD |
| 2022-09-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.8200 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
11.8200 USD |
| 2022-08-30 |
12.2800 USD |
35.3300 ENS |
12.4600 USD |
11.8100 USD |
12.4900 USD |
11.8200 USD |
| 2022-08-29 |
11.8200 USD |
357.5800 ENS |
11.8000 USD |
11.8000 USD |
11.8300 USD |
11.8100 USD |
| 2022-08-28 |
11.8200 USD |
39.5400 ENS |
11.9200 USD |
11.7000 USD |
11.9400 USD |
11.7100 USD |
| 2022-08-27 |
11.4900 USD |
244.3700 ENS |
11.9300 USD |
11.4000 USD |
11.9300 USD |
11.7600 USD |
| 2022-08-26 |
12.8400 USD |
30.5000 ENS |
12.8400 USD |
12.8400 USD |
12.8500 USD |
12.8500 USD |
| 2022-08-25 |
13.2900 USD |
24.4500 ENS |
13.2500 USD |
13.2500 USD |
13.3300 USD |
13.3300 USD |