Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4700 USD |
| 2023-03-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4700 USD |
| 2023-03-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4700 USD |
| 2023-03-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4700 USD |
| 2023-03-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4700 USD |
| 2023-03-07 |
13.4700 USD |
46.9800 ENS |
13.4700 USD |
13.4700 USD |
13.4700 USD |
13.4700 USD |
| 2023-03-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4900 USD |
| 2023-03-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.4900 USD |
| 2023-03-04 |
13.9300 USD |
28.3300 ENS |
14.2300 USD |
13.4900 USD |
14.2300 USD |
13.4900 USD |
| 2023-03-03 |
14.4100 USD |
288.8300 ENS |
14.5200 USD |
14.3800 USD |
14.5200 USD |
14.3800 USD |
| 2023-03-02 |
15.8700 USD |
7.4500 ENS |
15.8700 USD |
15.8700 USD |
15.8700 USD |
15.8700 USD |
| 2023-03-01 |
15.9100 USD |
7.4700 ENS |
15.9100 USD |
15.9100 USD |
15.9100 USD |
15.9100 USD |
| 2023-02-28 |
15.8000 USD |
5.0000 ENS |
15.8000 USD |
15.8000 USD |
15.8000 USD |
15.8000 USD |
| 2023-02-27 |
16.1500 USD |
7.3400 ENS |
16.1500 USD |
16.1500 USD |
16.1500 USD |
16.1500 USD |
| 2023-02-26 |
15.5400 USD |
76.0600 ENS |
15.4100 USD |
13.4700 USD |
16.1200 USD |
16.1200 USD |
| 2023-02-25 |
15.2500 USD |
54.2800 ENS |
15.2400 USD |
15.2400 USD |
15.2500 USD |
15.2500 USD |
| 2023-02-24 |
16.0200 USD |
2.1800 ENS |
16.0000 USD |
16.0000 USD |
16.0400 USD |
16.0400 USD |
| 2023-02-23 |
16.4400 USD |
221.3200 ENS |
16.4800 USD |
16.2800 USD |
16.5500 USD |
16.5400 USD |
| 2023-02-22 |
15.9300 USD |
29.1800 ENS |
15.6200 USD |
15.6200 USD |
16.0500 USD |
16.0500 USD |
| 2023-02-21 |
16.2800 USD |
17,731.2000 ENS |
17.3100 USD |
14.1200 USD |
19.9900 USD |
16.2600 USD |
| 2023-02-20 |
17.3200 USD |
3,776.2700 ENS |
17.0000 USD |
14.6500 USD |
19.2400 USD |
17.6000 USD |
| 2023-02-19 |
16.4000 USD |
191.4500 ENS |
15.9600 USD |
15.8800 USD |
16.7200 USD |
16.5300 USD |
| 2023-02-18 |
16.2400 USD |
241.0700 ENS |
15.4100 USD |
15.4100 USD |
16.2700 USD |
16.2700 USD |
| 2023-02-17 |
14.7200 USD |
15.6900 ENS |
14.6400 USD |
14.6400 USD |
14.8600 USD |
14.8600 USD |
| 2023-02-16 |
15.7600 USD |
80.0400 ENS |
15.5300 USD |
14.7100 USD |
16.2700 USD |
14.7100 USD |
| 2023-02-15 |
14.9400 USD |
31.7100 ENS |
14.8900 USD |
14.8800 USD |
15.1200 USD |
15.1200 USD |
| 2023-02-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.5500 USD |
| 2023-02-13 |
13.6400 USD |
150.3900 ENS |
13.6800 USD |
13.4700 USD |
13.7500 USD |
13.5500 USD |
| 2023-02-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.7300 USD |
| 2023-02-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.7300 USD |
| 2023-02-10 |
13.8800 USD |
12.4700 ENS |
13.8900 USD |
13.7300 USD |
14.0000 USD |
13.7300 USD |
| 2023-02-09 |
15.0000 USD |
206.6800 ENS |
15.2600 USD |
14.4000 USD |
15.4000 USD |
14.4200 USD |
| 2023-02-08 |
15.4100 USD |
339.6400 ENS |
15.9600 USD |
14.6600 USD |
15.9600 USD |
15.1900 USD |
| 2023-02-07 |
15.9600 USD |
250.0000 ENS |
15.9600 USD |
15.9600 USD |
15.9600 USD |
15.9600 USD |
| 2023-02-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8400 USD |
| 2023-02-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8400 USD |
| 2023-02-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
15.8400 USD |
| 2023-02-03 |
15.8800 USD |
2.0000 ENS |
15.9100 USD |
15.8400 USD |
15.9100 USD |
15.8400 USD |
| 2023-02-02 |
16.8500 USD |
13.8100 ENS |
16.8500 USD |
16.5400 USD |
16.9000 USD |
16.5400 USD |
| 2023-02-01 |
15.5200 USD |
79.4200 ENS |
15.5800 USD |
15.1000 USD |
15.5800 USD |
15.1000 USD |
| 2023-01-31 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.2800 USD |
| 2023-01-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.2800 USD |
| 2023-01-29 |
16.1000 USD |
49.0000 ENS |
15.9300 USD |
15.9300 USD |
16.2800 USD |
16.2800 USD |
| 2023-01-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1200 USD |
| 2023-01-27 |
16.0600 USD |
1.5800 ENS |
16.0000 USD |
16.0000 USD |
16.1200 USD |
16.1200 USD |
| 2023-01-26 |
15.2300 USD |
305.2800 ENS |
15.0500 USD |
15.0200 USD |
15.5200 USD |
15.3300 USD |
| 2023-01-25 |
13.8500 USD |
230.6200 ENS |
13.7300 USD |
13.5000 USD |
14.0300 USD |
14.0300 USD |
| 2023-01-24 |
14.5100 USD |
704.3400 ENS |
14.7700 USD |
13.8300 USD |
15.2200 USD |
13.8300 USD |
| 2023-01-23 |
14.9100 USD |
139.6700 ENS |
14.6200 USD |
14.6200 USD |
15.2800 USD |
14.7500 USD |
| 2023-01-22 |
14.6500 USD |
230.0400 ENS |
14.9400 USD |
14.1400 USD |
14.9900 USD |
14.1500 USD |