Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5700 USD |
| 2023-04-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
12.5700 USD |
| 2023-04-29 |
12.5700 USD |
13.4600 ENS |
12.5700 USD |
12.5700 USD |
12.5700 USD |
12.5700 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.6700 USD |
| 2023-04-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.6700 USD |
| 2023-04-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.6700 USD |
| 2023-04-25 |
10.6700 USD |
17.4500 ENS |
10.6700 USD |
10.6700 USD |
10.6700 USD |
10.6700 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-02 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-04-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-31 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-29 |
14.2100 USD |
16.7200 ENS |
14.1600 USD |
14.1600 USD |
14.5800 USD |
14.5800 USD |
| 2023-03-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-24 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.5800 USD |
| 2023-03-20 |
14.4800 USD |
15.7200 ENS |
14.5800 USD |
14.3900 USD |
14.5800 USD |
14.5800 USD |
| 2023-03-19 |
14.4100 USD |
43.8700 ENS |
14.3500 USD |
14.3500 USD |
14.4800 USD |
14.4800 USD |
| 2023-03-18 |
14.5000 USD |
141.1100 ENS |
14.8200 USD |
14.1600 USD |
14.8200 USD |
14.1600 USD |
| 2023-03-17 |
14.2800 USD |
86.7400 ENS |
14.7300 USD |
14.0200 USD |
14.7800 USD |
14.1600 USD |
| 2023-03-16 |
13.4000 USD |
55.3800 ENS |
13.8700 USD |
13.1700 USD |
13.8700 USD |
13.3800 USD |
| 2023-03-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.1800 USD |
| 2023-03-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.1800 USD |
| 2023-03-13 |
12.5500 USD |
376.1900 ENS |
12.5700 USD |
12.4000 USD |
13.1800 USD |
13.1800 USD |