Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
12.9400 USD |
26.0600 ENS |
12.9600 USD |
12.9200 USD |
12.9600 USD |
12.9200 USD |
| 2024-01-05 |
14.5100 USD |
12.2600 ENS |
15.2500 USD |
13.7500 USD |
15.2500 USD |
13.7500 USD |
| 2024-01-04 |
14.2600 USD |
137.9200 ENS |
14.5000 USD |
13.9400 USD |
14.5400 USD |
14.5400 USD |
| 2024-01-03 |
12.0100 USD |
315.6300 ENS |
10.4300 USD |
10.4300 USD |
14.1200 USD |
13.0400 USD |
| 2024-01-02 |
10.4400 USD |
3.1200 ENS |
10.4400 USD |
10.4400 USD |
10.4400 USD |
10.4400 USD |
| 2024-01-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.4400 USD |
| 2023-12-31 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.4400 USD |
| 2023-12-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.4400 USD |
| 2023-12-29 |
10.4400 USD |
1.0300 ENS |
10.4400 USD |
10.4400 USD |
10.4400 USD |
10.4400 USD |
| 2023-12-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.1100 USD |
| 2023-12-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
10.1100 USD |
| 2023-12-26 |
10.1400 USD |
52.1900 ENS |
10.1600 USD |
10.1100 USD |
10.1600 USD |
10.1100 USD |
| 2023-12-25 |
9.8800 USD |
1.4500 ENS |
9.8800 USD |
9.8800 USD |
9.8800 USD |
9.8800 USD |
| 2023-12-24 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.8800 USD |
| 2023-12-23 |
8.9400 USD |
4.3700 ENS |
8.9800 USD |
8.8800 USD |
8.9800 USD |
8.8800 USD |
| 2023-12-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.4600 USD |
| 2023-12-21 |
8.4400 USD |
53.3900 ENS |
8.5400 USD |
8.1300 USD |
8.5400 USD |
8.4600 USD |
| 2023-12-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0000 USD |
| 2023-12-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0000 USD |
| 2023-12-18 |
9.0000 USD |
4.1400 ENS |
9.0000 USD |
9.0000 USD |
9.0000 USD |
9.0000 USD |
| 2023-12-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.7400 USD |
| 2023-12-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.7400 USD |
| 2023-12-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.7400 USD |
| 2023-12-14 |
8.7400 USD |
25.6300 ENS |
8.7400 USD |
8.7400 USD |
8.7400 USD |
8.7400 USD |
| 2023-12-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.7400 USD |
| 2023-12-12 |
8.7800 USD |
48.2500 ENS |
8.8400 USD |
8.7400 USD |
8.8400 USD |
8.7400 USD |
| 2023-12-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.7300 USD |
| 2023-12-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.7300 USD |
| 2023-12-09 |
9.7900 USD |
37.6800 ENS |
9.6800 USD |
9.6700 USD |
9.8600 USD |
9.7300 USD |
| 2023-12-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.1200 USD |
| 2023-12-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.1200 USD |
| 2023-12-06 |
8.6600 USD |
15.7400 ENS |
8.3100 USD |
8.3100 USD |
9.1200 USD |
9.1200 USD |
| 2023-12-05 |
8.9800 USD |
10.0500 ENS |
8.9800 USD |
8.9800 USD |
8.9800 USD |
8.9800 USD |
| 2023-12-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5200 USD |
| 2023-12-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5200 USD |
| 2023-12-02 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5200 USD |
| 2023-12-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.5200 USD |
| 2023-11-30 |
8.6300 USD |
7.9200 ENS |
8.5000 USD |
8.5000 USD |
8.8900 USD |
8.5200 USD |
| 2023-11-29 |
8.5300 USD |
8.1200 ENS |
8.6300 USD |
8.4500 USD |
8.6300 USD |
8.4500 USD |
| 2023-11-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.2400 USD |
| 2023-11-27 |
8.3300 USD |
28.0500 ENS |
8.3700 USD |
8.2400 USD |
8.3700 USD |
8.2400 USD |
| 2023-11-26 |
8.6200 USD |
20.7700 ENS |
8.6300 USD |
8.6200 USD |
8.6300 USD |
8.6200 USD |
| 2023-11-25 |
8.5000 USD |
2.8500 ENS |
8.5000 USD |
8.5000 USD |
8.5000 USD |
8.5000 USD |
| 2023-11-24 |
8.5600 USD |
20.9300 ENS |
8.5700 USD |
8.5600 USD |
8.5700 USD |
8.5600 USD |
| 2023-11-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |