Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
7.8500 USD |
375.1400 ENS |
7.7500 USD |
7.7500 USD |
8.0100 USD |
8.0000 USD |
| 2023-10-31 |
7.9500 USD |
114.1300 ENS |
7.9500 USD |
7.9500 USD |
7.9500 USD |
7.9500 USD |
| 2023-10-30 |
7.9500 USD |
13.4200 ENS |
7.9500 USD |
7.9500 USD |
7.9500 USD |
7.9500 USD |
| 2023-10-29 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-24 |
7.0300 USD |
10.3400 ENS |
7.0300 USD |
7.0300 USD |
7.0300 USD |
7.0300 USD |
| 2023-10-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-11 |
6.8000 USD |
5.0100 ENS |
7.2500 USD |
6.5200 USD |
7.2500 USD |
6.5200 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.2500 USD |
| 2023-10-09 |
7.2800 USD |
10.4300 ENS |
7.4300 USD |
7.2500 USD |
7.4300 USD |
7.2500 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-02 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-09-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-09-27 |
8.2500 USD |
8.2300 ENS |
8.5000 USD |
7.4100 USD |
9.5000 USD |
7.4300 USD |
| 2023-09-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |
| 2023-09-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |
| 2023-09-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |
| 2023-09-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |
| 2023-09-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |
| 2023-09-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |
| 2023-09-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |
| 2023-09-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |
| 2023-09-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |
| 2023-09-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |
| 2023-09-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |
| 2023-09-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.5600 USD |