Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
9.0900 USD |
| 2023-11-11 |
9.0900 USD |
12.2000 ENS |
9.0900 USD |
9.0900 USD |
9.0900 USD |
9.0900 USD |
| 2023-11-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
8.2700 USD |
| 2023-11-09 |
8.3000 USD |
5.9200 ENS |
8.3400 USD |
8.2700 USD |
8.3400 USD |
8.2700 USD |
| 2023-11-08 |
8.4600 USD |
42.0200 ENS |
8.4600 USD |
8.4300 USD |
8.4600 USD |
8.4300 USD |
| 2023-11-07 |
8.5100 USD |
19.4200 ENS |
8.6900 USD |
8.3200 USD |
8.6900 USD |
8.5800 USD |
| 2023-11-06 |
8.4800 USD |
6.1000 ENS |
8.5100 USD |
8.4400 USD |
8.5100 USD |
8.4400 USD |
| 2023-11-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7500 USD |
| 2023-11-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.7500 USD |
| 2023-11-03 |
7.7200 USD |
6.7200 ENS |
7.6900 USD |
7.6900 USD |
7.7500 USD |
7.7500 USD |
| 2023-11-02 |
7.9900 USD |
130.7900 ENS |
7.9800 USD |
7.9800 USD |
7.9900 USD |
7.9900 USD |
| 2023-11-01 |
7.8500 USD |
375.1400 ENS |
7.7500 USD |
7.7500 USD |
8.0100 USD |
8.0000 USD |
| 2023-10-31 |
7.9500 USD |
114.1300 ENS |
7.9500 USD |
7.9500 USD |
7.9500 USD |
7.9500 USD |
| 2023-10-30 |
7.9500 USD |
13.4200 ENS |
7.9500 USD |
7.9500 USD |
7.9500 USD |
7.9500 USD |
| 2023-10-29 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.0300 USD |
| 2023-10-24 |
7.0300 USD |
10.3400 ENS |
7.0300 USD |
7.0300 USD |
7.0300 USD |
7.0300 USD |
| 2023-10-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
6.5200 USD |
| 2023-10-11 |
6.8000 USD |
5.0100 ENS |
7.2500 USD |
6.5200 USD |
7.2500 USD |
6.5200 USD |
| 2023-10-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.2500 USD |
| 2023-10-09 |
7.2800 USD |
10.4300 ENS |
7.4300 USD |
7.2500 USD |
7.4300 USD |
7.2500 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-02 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-10-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-09-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |
| 2023-09-29 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.4300 USD |