Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.8200 USD |
| 2024-06-03 |
25.8200 USD |
4.0200 ENS |
25.8200 USD |
25.8200 USD |
25.8200 USD |
25.8200 USD |
| 2024-06-02 |
27.7900 USD |
3.6200 ENS |
29.5300 USD |
26.1700 USD |
29.5300 USD |
26.4600 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.0900 USD |
| 2024-05-31 |
25.0900 USD |
6.1700 ENS |
25.0900 USD |
25.0900 USD |
25.0900 USD |
25.0900 USD |
| 2024-05-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
25.1700 USD |
| 2024-05-29 |
25.1700 USD |
6.1500 ENS |
25.1700 USD |
25.1700 USD |
25.1700 USD |
25.1700 USD |
| 2024-05-28 |
25.1000 USD |
3.6200 ENS |
25.1000 USD |
25.1000 USD |
25.1000 USD |
25.1000 USD |
| 2024-05-27 |
26.3400 USD |
34.0800 ENS |
26.9000 USD |
25.1000 USD |
26.9000 USD |
25.1000 USD |
| 2024-05-26 |
24.1000 USD |
4.4800 ENS |
23.2500 USD |
23.2500 USD |
25.2900 USD |
25.2900 USD |
| 2024-05-25 |
23.0000 USD |
21.7100 ENS |
23.0000 USD |
23.0000 USD |
23.0000 USD |
23.0000 USD |
| 2024-05-24 |
24.3300 USD |
53.4000 ENS |
24.7700 USD |
22.3500 USD |
25.2500 USD |
22.3500 USD |
| 2024-05-23 |
23.9600 USD |
213.0800 ENS |
24.8600 USD |
22.0600 USD |
25.0300 USD |
24.5400 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
13.2000 USD |
| 2024-05-13 |
13.2200 USD |
9.7600 ENS |
13.2600 USD |
13.2000 USD |
13.2600 USD |
13.2000 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.2300 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.2300 USD |
| 2024-05-10 |
14.2300 USD |
1.0000 ENS |
14.2300 USD |
14.2300 USD |
14.2300 USD |
14.2300 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.2300 USD |
| 2024-05-08 |
14.2300 USD |
1.0100 ENS |
14.2300 USD |
14.2300 USD |
14.2300 USD |
14.2300 USD |
| 2024-05-07 |
14.5200 USD |
25.3700 ENS |
14.5200 USD |
14.5200 USD |
14.5200 USD |
14.5200 USD |
| 2024-05-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1400 USD |
| 2024-05-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1400 USD |
| 2024-05-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1400 USD |
| 2024-05-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1400 USD |
| 2024-05-02 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1400 USD |
| 2024-05-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1400 USD |
| 2024-04-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1400 USD |
| 2024-04-29 |
16.1400 USD |
6.8000 ENS |
16.1400 USD |
16.1400 USD |
16.1400 USD |
16.1400 USD |
| 2024-04-28 |
17.1800 USD |
2.8400 ENS |
17.1200 USD |
17.1200 USD |
17.2400 USD |
17.2400 USD |
| 2024-04-27 |
15.2400 USD |
12.9800 ENS |
15.1100 USD |
15.1100 USD |
15.2800 USD |
15.2800 USD |
| 2024-04-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.7800 USD |
| 2024-04-25 |
14.3200 USD |
227.1900 ENS |
14.3000 USD |
14.2300 USD |
14.7800 USD |
14.7800 USD |
| 2024-04-24 |
15.7400 USD |
21.6900 ENS |
15.3600 USD |
15.3600 USD |
15.8200 USD |
15.7300 USD |
| 2024-04-23 |
15.8100 USD |
5.7500 ENS |
15.8000 USD |
15.8000 USD |
15.8400 USD |
15.8400 USD |
| 2024-04-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.0400 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
14.0400 USD |
| 2024-04-20 |
14.0400 USD |
1.7200 ENS |
14.0400 USD |
14.0400 USD |
14.0400 USD |
14.0400 USD |
| 2024-04-19 |
14.0800 USD |
211.0000 ENS |
14.0200 USD |
14.0200 USD |
14.0900 USD |
14.0900 USD |
| 2024-04-18 |
13.5500 USD |
11.5200 ENS |
13.5500 USD |
13.5500 USD |
13.5500 USD |
13.5500 USD |
| 2024-04-17 |
13.1600 USD |
273.2500 ENS |
13.3600 USD |
12.8300 USD |
13.5800 USD |
12.9800 USD |
| 2024-04-16 |
13.2400 USD |
325.9800 ENS |
12.9500 USD |
12.9200 USD |
13.5700 USD |
13.3400 USD |