Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.8200 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.8200 USD |
| 2024-09-10 |
16.8200 USD |
13.5100 ENS |
16.8200 USD |
16.8200 USD |
16.8200 USD |
16.8200 USD |
| 2024-09-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.5200 USD |
| 2024-09-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.5200 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.5200 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.5200 USD |
| 2024-09-05 |
16.5200 USD |
1.7600 ENS |
16.5200 USD |
16.5200 USD |
16.5200 USD |
16.5200 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.3700 USD |
| 2024-09-03 |
17.3700 USD |
1.7600 ENS |
17.3700 USD |
17.3700 USD |
17.3700 USD |
17.3700 USD |
| 2024-09-02 |
16.9900 USD |
1.0000 ENS |
16.9900 USD |
16.9900 USD |
16.9900 USD |
16.9900 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.2800 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.2800 USD |
| 2024-08-30 |
18.2600 USD |
4.5000 ENS |
18.1500 USD |
18.1500 USD |
18.2800 USD |
18.2800 USD |
| 2024-08-29 |
18.8000 USD |
18.6100 ENS |
18.8000 USD |
18.8000 USD |
18.8000 USD |
18.8000 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
21.6500 USD |
| 2024-08-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
21.6500 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
21.6500 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
21.6500 USD |
| 2024-08-24 |
21.6500 USD |
1.4500 ENS |
21.6500 USD |
21.6500 USD |
21.6500 USD |
21.6500 USD |
| 2024-08-23 |
20.4300 USD |
1.9000 ENS |
20.2700 USD |
20.2700 USD |
20.8700 USD |
20.8700 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.5100 USD |
| 2024-08-21 |
19.5100 USD |
11.6600 ENS |
19.5100 USD |
19.5100 USD |
19.5100 USD |
19.5100 USD |
| 2024-08-20 |
19.0600 USD |
23.8600 ENS |
19.1000 USD |
19.0300 USD |
19.1000 USD |
19.0300 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.2900 USD |
| 2024-08-18 |
18.3200 USD |
24.9200 ENS |
18.3400 USD |
18.2900 USD |
18.3400 USD |
18.2900 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.0300 USD |
| 2024-08-16 |
18.0300 USD |
90.8700 ENS |
18.0300 USD |
18.0300 USD |
18.0300 USD |
18.0300 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-13 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-12 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
19.4300 USD |
| 2024-08-08 |
19.1400 USD |
31.7000 ENS |
18.2100 USD |
18.2100 USD |
19.4300 USD |
19.4300 USD |
| 2024-08-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.1300 USD |
| 2024-08-06 |
17.0200 USD |
8.0000 ENS |
17.0000 USD |
17.0000 USD |
17.1300 USD |
17.1300 USD |
| 2024-08-05 |
16.9400 USD |
4.3700 ENS |
17.0300 USD |
16.4200 USD |
17.0300 USD |
16.4200 USD |
| 2024-08-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
20.5100 USD |
| 2024-08-03 |
20.5300 USD |
22.2600 ENS |
20.5500 USD |
20.5100 USD |
20.5500 USD |
20.5100 USD |
| 2024-08-02 |
23.4100 USD |
8.9200 ENS |
23.9000 USD |
22.4500 USD |
23.9000 USD |
22.4500 USD |
| 2024-08-01 |
24.4800 USD |
134.8600 ENS |
24.3400 USD |
24.3400 USD |
24.5100 USD |
24.4700 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
27.6600 USD |
| 2024-07-30 |
27.6700 USD |
3.9500 ENS |
27.7000 USD |
27.6600 USD |
27.7000 USD |
27.6600 USD |
| 2024-07-29 |
28.9300 USD |
1.5000 ENS |
28.9300 USD |
28.9300 USD |
28.9300 USD |
28.9300 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.0000 USD |
| 2024-07-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.0000 USD |
| 2024-07-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.0000 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
30.0000 USD |