Identifier on Bitstamp: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
16.6100 USD |
22.1000 ENS |
16.6700 USD |
16.5700 USD |
16.8100 USD |
16.5700 USD |
| 2024-10-31 |
17.4800 USD |
15.4100 ENS |
17.8300 USD |
16.8100 USD |
17.8300 USD |
16.8100 USD |
| 2024-10-30 |
18.1700 USD |
87.3200 ENS |
18.0800 USD |
18.0800 USD |
18.6200 USD |
18.6200 USD |
| 2024-10-29 |
17.6400 USD |
1.8900 ENS |
17.6400 USD |
17.6400 USD |
17.6400 USD |
17.6400 USD |
| 2024-10-28 |
16.6800 USD |
6.2500 ENS |
16.6700 USD |
16.6700 USD |
16.6800 USD |
16.6800 USD |
| 2024-10-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1500 USD |
| 2024-10-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
16.1500 USD |
| 2024-10-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.3800 USD |
| 2024-10-24 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.3800 USD |
| 2024-10-23 |
17.5600 USD |
242.0800 ENS |
17.8700 USD |
17.3800 USD |
17.8700 USD |
17.3800 USD |
| 2024-10-22 |
18.1100 USD |
4.9700 ENS |
0.0000 USD |
18.1100 USD |
18.1100 USD |
18.1100 USD |
| 2024-10-21 |
18.2100 USD |
83.5600 ENS |
18.1100 USD |
18.1100 USD |
18.5700 USD |
18.1800 USD |
| 2024-10-20 |
18.7700 USD |
18.6500 ENS |
17.5000 USD |
17.5000 USD |
19.1600 USD |
19.1600 USD |
| 2024-10-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.6400 USD |
| 2024-10-18 |
17.4900 USD |
110.2800 ENS |
17.3300 USD |
17.3300 USD |
17.6800 USD |
17.6400 USD |
| 2024-10-17 |
17.2400 USD |
0.8700 ENS |
17.2400 USD |
17.2400 USD |
17.2400 USD |
17.2400 USD |
| 2024-10-16 |
17.6400 USD |
273.5500 ENS |
17.7500 USD |
17.3300 USD |
17.7600 USD |
17.3300 USD |
| 2024-10-15 |
17.9100 USD |
161.9300 ENS |
18.0200 USD |
17.3900 USD |
18.4100 USD |
17.5900 USD |
| 2024-10-14 |
17.6400 USD |
5.0500 ENS |
17.2100 USD |
17.2100 USD |
18.1400 USD |
18.1400 USD |
| 2024-10-13 |
16.9700 USD |
15.1200 ENS |
17.0700 USD |
16.6000 USD |
17.0700 USD |
16.6000 USD |
| 2024-10-12 |
17.2700 USD |
3.6900 ENS |
17.2700 USD |
17.2700 USD |
17.2700 USD |
17.2700 USD |
| 2024-10-11 |
16.9900 USD |
4.7200 ENS |
16.9900 USD |
16.9900 USD |
16.9900 USD |
16.9900 USD |
| 2024-10-10 |
16.1200 USD |
3.0200 ENS |
16.1900 USD |
16.0800 USD |
16.1900 USD |
16.0800 USD |
| 2024-10-09 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-08 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-05 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-03 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-10-01 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-30 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-29 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-27 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-26 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-25 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.5500 USD |
| 2024-09-24 |
18.5200 USD |
350.9200 ENS |
18.5000 USD |
18.5000 USD |
18.6500 USD |
18.5500 USD |
| 2024-09-23 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.4800 USD |
| 2024-09-22 |
18.4800 USD |
2.6900 ENS |
18.4800 USD |
18.4800 USD |
18.4800 USD |
18.4800 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.9600 USD |
| 2024-09-20 |
17.9600 USD |
78.5300 ENS |
17.9600 USD |
17.9600 USD |
17.9600 USD |
17.9600 USD |
| 2024-09-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.0400 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.0400 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.0400 USD |
| 2024-09-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
17.0400 USD |
| 2024-09-15 |
17.0400 USD |
13.4100 ENS |
17.0400 USD |
17.0400 USD |
17.0400 USD |
17.0400 USD |
| 2024-09-14 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
18.0400 USD |
| 2024-09-13 |
18.0400 USD |
0.7000 ENS |
18.0400 USD |
18.0400 USD |
18.0400 USD |
18.0400 USD |