Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.4417 EUR |
1,190.2086 ENJ |
0.4417 EUR |
0.4417 EUR |
0.4417 EUR |
0.4417 EUR |
| 2022-10-11 |
0.4399 EUR |
33,111.4043 ENJ |
0.4439 EUR |
0.4362 EUR |
0.4440 EUR |
0.4439 EUR |
| 2022-10-10 |
0.4546 EUR |
609.4658 ENJ |
0.4550 EUR |
0.4525 EUR |
0.4576 EUR |
0.4525 EUR |
| 2022-10-09 |
0.4637 EUR |
292.7489 ENJ |
0.4631 EUR |
0.4620 EUR |
0.4650 EUR |
0.4620 EUR |
| 2022-10-08 |
0.4639 EUR |
2,937.2785 ENJ |
0.4617 EUR |
0.4549 EUR |
0.4705 EUR |
0.4549 EUR |
| 2022-10-07 |
0.4578 EUR |
1,901.8100 ENJ |
0.4582 EUR |
0.4574 EUR |
0.4602 EUR |
0.4574 EUR |
| 2022-10-06 |
0.4600 EUR |
13,616.6153 ENJ |
0.4622 EUR |
0.4577 EUR |
0.4622 EUR |
0.4577 EUR |
| 2022-10-05 |
0.4569 EUR |
66,576.3380 ENJ |
0.4592 EUR |
0.4527 EUR |
0.4592 EUR |
0.4573 EUR |
| 2022-10-04 |
0.4598 EUR |
21,374.8961 ENJ |
0.4595 EUR |
0.4581 EUR |
0.4628 EUR |
0.4584 EUR |
| 2022-10-03 |
0.4544 EUR |
54,310.4315 ENJ |
0.4435 EUR |
0.4435 EUR |
0.4584 EUR |
0.4550 EUR |
| 2022-10-02 |
0.4513 EUR |
13,618.4314 ENJ |
0.4601 EUR |
0.4471 EUR |
0.4610 EUR |
0.4487 EUR |
| 2022-10-01 |
0.4603 EUR |
3,692.2949 ENJ |
0.4638 EUR |
0.4577 EUR |
0.4641 EUR |
0.4594 EUR |
| 2022-09-30 |
0.4639 EUR |
6,081.1181 ENJ |
0.4705 EUR |
0.4586 EUR |
0.4743 EUR |
0.4586 EUR |
| 2022-09-29 |
0.4661 EUR |
17,745.9019 ENJ |
0.4742 EUR |
0.4641 EUR |
0.4742 EUR |
0.4669 EUR |
| 2022-09-28 |
0.4728 EUR |
2,302.8638 ENJ |
0.4675 EUR |
0.4675 EUR |
0.4766 EUR |
0.4766 EUR |
| 2022-09-27 |
0.4897 EUR |
107,935.6501 ENJ |
0.4995 EUR |
0.4757 EUR |
0.4995 EUR |
0.4820 EUR |
| 2022-09-26 |
0.4737 EUR |
484.1989 ENJ |
0.4740 EUR |
0.4639 EUR |
0.4799 EUR |
0.4791 EUR |
| 2022-09-25 |
0.4850 EUR |
6,679.8140 ENJ |
0.4835 EUR |
0.4706 EUR |
0.4887 EUR |
0.4706 EUR |
| 2022-09-24 |
0.4952 EUR |
68,581.8119 ENJ |
0.4979 EUR |
0.4827 EUR |
0.4993 EUR |
0.4832 EUR |
| 2022-09-23 |
0.5003 EUR |
53,590.6752 ENJ |
0.4981 EUR |
0.4773 EUR |
0.5028 EUR |
0.5009 EUR |
| 2022-09-22 |
0.4862 EUR |
2,872.7552 ENJ |
0.4648 EUR |
0.4648 EUR |
0.4902 EUR |
0.4902 EUR |
| 2022-09-21 |
0.4715 EUR |
2,614.9086 ENJ |
0.4711 EUR |
0.4600 EUR |
0.4771 EUR |
0.4600 EUR |
| 2022-09-20 |
0.4809 EUR |
3,722.1800 ENJ |
0.4821 EUR |
0.4794 EUR |
0.4848 EUR |
0.4794 EUR |
| 2022-09-19 |
0.4726 EUR |
7,155.4467 ENJ |
0.4680 EUR |
0.4599 EUR |
0.5343 EUR |
0.4827 EUR |
| 2022-09-18 |
0.5052 EUR |
107,039.0163 ENJ |
0.5100 EUR |
0.4667 EUR |
0.5171 EUR |
0.4667 EUR |
| 2022-09-17 |
0.5008 EUR |
7,325.9508 ENJ |
0.4996 EUR |
0.4974 EUR |
0.5120 EUR |
0.5071 EUR |
| 2022-09-16 |
0.4984 EUR |
17,726.0980 ENJ |
0.4916 EUR |
0.4916 EUR |
0.4993 EUR |
0.4960 EUR |
| 2022-09-15 |
0.4931 EUR |
18,638.8835 ENJ |
0.4966 EUR |
0.4924 EUR |
0.5003 EUR |
0.4942 EUR |
| 2022-09-14 |
0.5007 EUR |
4,720.1561 ENJ |
0.4989 EUR |
0.4989 EUR |
0.5061 EUR |
0.5015 EUR |
| 2022-09-13 |
0.5041 EUR |
34,182.9042 ENJ |
0.5310 EUR |
0.4922 EUR |
0.5386 EUR |
0.4922 EUR |
| 2022-09-12 |
0.5400 EUR |
102,251.3134 ENJ |
0.5475 EUR |
0.5315 EUR |
0.5530 EUR |
0.5364 EUR |
| 2022-09-11 |
0.5402 EUR |
105,891.9542 ENJ |
0.5473 EUR |
0.5312 EUR |
0.5533 EUR |
0.5340 EUR |
| 2022-09-10 |
0.5393 EUR |
143,289.6010 ENJ |
0.5355 EUR |
0.5348 EUR |
0.5465 EUR |
0.5433 EUR |
| 2022-09-09 |
0.5426 EUR |
66,964.3326 ENJ |
0.5308 EUR |
0.5298 EUR |
0.5503 EUR |
0.5438 EUR |
| 2022-09-08 |
0.5186 EUR |
4,473.6080 ENJ |
0.5274 EUR |
0.5119 EUR |
0.5274 EUR |
0.5193 EUR |
| 2022-09-07 |
0.4942 EUR |
10,469.1473 ENJ |
0.4800 EUR |
0.4800 EUR |
0.5205 EUR |
0.5200 EUR |
| 2022-09-06 |
0.5200 EUR |
67,496.9851 ENJ |
0.5482 EUR |
0.4892 EUR |
0.5483 EUR |
0.4916 EUR |
| 2022-09-05 |
0.5270 EUR |
12,205.8379 ENJ |
0.5401 EUR |
0.5237 EUR |
0.5401 EUR |
0.5265 EUR |
| 2022-09-04 |
0.5233 EUR |
52,008.4102 ENJ |
0.5281 EUR |
0.5225 EUR |
0.5364 EUR |
0.5364 EUR |
| 2022-09-03 |
0.5155 EUR |
10,973.8251 ENJ |
0.5111 EUR |
0.5059 EUR |
0.5228 EUR |
0.5228 EUR |
| 2022-09-02 |
0.5168 EUR |
12,931.9375 ENJ |
0.5184 EUR |
0.5052 EUR |
0.5275 EUR |
0.5086 EUR |
| 2022-09-01 |
0.5048 EUR |
63,214.7443 ENJ |
0.5194 EUR |
0.4985 EUR |
0.5194 EUR |
0.5097 EUR |
| 2022-08-31 |
0.5194 EUR |
9,877.4314 ENJ |
0.5254 EUR |
0.5125 EUR |
0.5287 EUR |
0.5127 EUR |
| 2022-08-30 |
0.5225 EUR |
5,766.8274 ENJ |
0.5255 EUR |
0.5031 EUR |
0.5339 EUR |
0.5139 EUR |
| 2022-08-29 |
0.5179 EUR |
54,354.4062 ENJ |
0.4884 EUR |
0.4884 EUR |
0.5199 EUR |
0.5195 EUR |
| 2022-08-28 |
0.5027 EUR |
1,104.7281 ENJ |
0.5132 EUR |
0.5000 EUR |
0.5166 EUR |
0.5000 EUR |
| 2022-08-27 |
0.5133 EUR |
20,570.6160 ENJ |
0.5112 EUR |
0.5026 EUR |
0.5172 EUR |
0.5084 EUR |
| 2022-08-26 |
0.5465 EUR |
33,197.7846 ENJ |
0.5720 EUR |
0.5065 EUR |
0.5760 EUR |
0.5065 EUR |
| 2022-08-25 |
0.5670 EUR |
6,569.1093 ENJ |
0.5717 EUR |
0.5629 EUR |
0.5772 EUR |
0.5680 EUR |
| 2022-08-24 |
0.5714 EUR |
7,445.1970 ENJ |
0.5631 EUR |
0.5630 EUR |
0.5763 EUR |
0.5680 EUR |