Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.2949 EUR |
4,908.3408 ENJ |
0.2919 EUR |
0.2919 EUR |
0.2997 EUR |
0.2966 EUR |
| 2022-12-01 |
0.2944 EUR |
4,409.4102 ENJ |
0.2951 EUR |
0.2923 EUR |
0.2968 EUR |
0.2923 EUR |
| 2022-11-30 |
0.2991 EUR |
1,221.6465 ENJ |
0.2932 EUR |
0.2932 EUR |
0.3006 EUR |
0.3006 EUR |
| 2022-11-29 |
0.2886 EUR |
4,889.1143 ENJ |
0.2850 EUR |
0.2850 EUR |
0.2929 EUR |
0.2870 EUR |
| 2022-11-28 |
0.2869 EUR |
7,971.4137 ENJ |
0.2919 EUR |
0.2795 EUR |
0.2919 EUR |
0.2853 EUR |
| 2022-11-27 |
0.2990 EUR |
4,583.4619 ENJ |
0.2961 EUR |
0.2961 EUR |
0.3021 EUR |
0.2995 EUR |
| 2022-11-26 |
0.2935 EUR |
8,658.2144 ENJ |
0.2937 EUR |
0.2910 EUR |
0.2962 EUR |
0.2910 EUR |
| 2022-11-25 |
0.2895 EUR |
2,256.0452 ENJ |
0.2854 EUR |
0.2844 EUR |
0.2917 EUR |
0.2910 EUR |
| 2022-11-24 |
0.2917 EUR |
4,799.1615 ENJ |
0.2956 EUR |
0.2867 EUR |
0.2956 EUR |
0.2940 EUR |
| 2022-11-23 |
0.2877 EUR |
6,099.4026 ENJ |
0.2859 EUR |
0.2856 EUR |
0.2955 EUR |
0.2862 EUR |
| 2022-11-22 |
0.2833 EUR |
5,381.2197 ENJ |
0.2842 EUR |
0.2831 EUR |
0.2849 EUR |
0.2831 EUR |
| 2022-11-21 |
0.2799 EUR |
5,638.8893 ENJ |
0.2876 EUR |
0.2731 EUR |
0.2877 EUR |
0.2768 EUR |
| 2022-11-20 |
0.2961 EUR |
4,877.2817 ENJ |
0.3094 EUR |
0.2812 EUR |
0.3109 EUR |
0.2812 EUR |
| 2022-11-19 |
0.3011 EUR |
2,597.6866 ENJ |
0.2962 EUR |
0.2962 EUR |
0.3143 EUR |
0.3024 EUR |
| 2022-11-18 |
0.2987 EUR |
1,710.6701 ENJ |
0.2986 EUR |
0.2914 EUR |
0.3097 EUR |
0.2966 EUR |
| 2022-11-17 |
0.2948 EUR |
639.1420 ENJ |
0.2946 EUR |
0.2946 EUR |
0.2957 EUR |
0.2953 EUR |
| 2022-11-16 |
0.3030 EUR |
7,104.7481 ENJ |
0.3084 EUR |
0.2960 EUR |
0.3084 EUR |
0.2960 EUR |
| 2022-11-15 |
0.3105 EUR |
4,116.7499 ENJ |
0.3055 EUR |
0.3032 EUR |
0.3163 EUR |
0.3103 EUR |
| 2022-11-14 |
0.2978 EUR |
4,718.7284 ENJ |
0.2950 EUR |
0.2850 EUR |
0.3081 EUR |
0.2993 EUR |
| 2022-11-13 |
0.3061 EUR |
14,533.6772 ENJ |
0.3100 EUR |
0.2970 EUR |
0.3121 EUR |
0.3016 EUR |
| 2022-11-12 |
0.3217 EUR |
5,663.2532 ENJ |
0.3342 EUR |
0.3169 EUR |
0.3359 EUR |
0.3178 EUR |
| 2022-11-11 |
0.3392 EUR |
22,285.0803 ENJ |
0.3626 EUR |
0.3303 EUR |
0.3627 EUR |
0.3327 EUR |
| 2022-11-10 |
0.3543 EUR |
13,031.9409 ENJ |
0.3294 EUR |
0.3272 EUR |
0.3699 EUR |
0.3644 EUR |
| 2022-11-09 |
0.3529 EUR |
38,969.3567 ENJ |
0.3915 EUR |
0.3139 EUR |
0.3927 EUR |
0.3139 EUR |
| 2022-11-08 |
0.4080 EUR |
21,435.2548 ENJ |
0.4410 EUR |
0.3612 EUR |
0.4482 EUR |
0.3989 EUR |
| 2022-11-07 |
0.4568 EUR |
32,972.8561 ENJ |
0.4555 EUR |
0.4474 EUR |
0.4647 EUR |
0.4589 EUR |
| 2022-11-06 |
0.4792 EUR |
1,198.7191 ENJ |
0.4804 EUR |
0.4700 EUR |
0.4834 EUR |
0.4700 EUR |
| 2022-11-05 |
0.4978 EUR |
59,932.4847 ENJ |
0.4986 EUR |
0.4785 EUR |
0.5000 EUR |
0.4809 EUR |
| 2022-11-04 |
0.4623 EUR |
19,539.8608 ENJ |
0.4474 EUR |
0.4474 EUR |
0.4778 EUR |
0.4778 EUR |
| 2022-11-03 |
0.4488 EUR |
6,832.4752 ENJ |
0.4520 EUR |
0.4459 EUR |
0.4537 EUR |
0.4478 EUR |
| 2022-11-02 |
0.4374 EUR |
26,869.3376 ENJ |
0.4448 EUR |
0.4279 EUR |
0.4448 EUR |
0.4296 EUR |
| 2022-11-01 |
0.4621 EUR |
1,962.5013 ENJ |
0.4626 EUR |
0.4518 EUR |
0.4635 EUR |
0.4561 EUR |
| 2022-10-31 |
0.4590 EUR |
18,162.5635 ENJ |
0.4603 EUR |
0.4559 EUR |
0.4646 EUR |
0.4566 EUR |
| 2022-10-30 |
0.4634 EUR |
6,710.9419 ENJ |
0.4549 EUR |
0.4549 EUR |
0.4762 EUR |
0.4605 EUR |
| 2022-10-29 |
0.4569 EUR |
4,332.5811 ENJ |
0.4577 EUR |
0.4507 EUR |
0.4628 EUR |
0.4572 EUR |
| 2022-10-28 |
0.4382 EUR |
12,226.3041 ENJ |
0.4377 EUR |
0.4321 EUR |
0.4523 EUR |
0.4523 EUR |
| 2022-10-27 |
0.4426 EUR |
8,309.8480 ENJ |
0.4538 EUR |
0.4358 EUR |
0.4573 EUR |
0.4387 EUR |
| 2022-10-26 |
0.4442 EUR |
14,692.9193 ENJ |
0.4393 EUR |
0.4380 EUR |
0.4454 EUR |
0.4425 EUR |
| 2022-10-25 |
0.4343 EUR |
16,737.8588 ENJ |
0.4293 EUR |
0.4293 EUR |
0.4431 EUR |
0.4371 EUR |
| 2022-10-24 |
0.4222 EUR |
2,652.4553 ENJ |
0.4262 EUR |
0.4189 EUR |
0.4262 EUR |
0.4211 EUR |
| 2022-10-23 |
0.4250 EUR |
3,846.4848 ENJ |
0.4215 EUR |
0.4206 EUR |
0.4298 EUR |
0.4298 EUR |
| 2022-10-22 |
0.4193 EUR |
2,312.3285 ENJ |
0.4190 EUR |
0.4185 EUR |
0.4199 EUR |
0.4199 EUR |
| 2022-10-21 |
0.4181 EUR |
7,772.6325 ENJ |
0.4201 EUR |
0.4090 EUR |
0.4225 EUR |
0.4201 EUR |
| 2022-10-20 |
0.4325 EUR |
5,324.5251 ENJ |
0.4299 EUR |
0.4237 EUR |
0.4354 EUR |
0.4237 EUR |
| 2022-10-19 |
0.4393 EUR |
2,742.7567 ENJ |
0.4370 EUR |
0.4352 EUR |
0.4418 EUR |
0.4352 EUR |
| 2022-10-18 |
0.4386 EUR |
16,181.2316 ENJ |
0.4453 EUR |
0.4351 EUR |
0.4457 EUR |
0.4421 EUR |
| 2022-10-17 |
0.4426 EUR |
11,350.5879 ENJ |
0.4430 EUR |
0.4412 EUR |
0.4460 EUR |
0.4440 EUR |
| 2022-10-16 |
0.4395 EUR |
6,690.2408 ENJ |
0.4381 EUR |
0.4357 EUR |
0.4469 EUR |
0.4366 EUR |
| 2022-10-15 |
0.4344 EUR |
2,780.3364 ENJ |
0.4330 EUR |
0.4330 EUR |
0.4379 EUR |
0.4371 EUR |
| 2022-10-14 |
0.4294 EUR |
8,666.0960 ENJ |
0.4342 EUR |
0.4278 EUR |
0.4431 EUR |
0.4278 EUR |