Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.4788 EUR |
9,856.6777 ENJ |
0.4510 EUR |
0.4510 EUR |
0.4989 EUR |
0.4984 EUR |
| 2022-07-03 |
0.4540 EUR |
5,979.4580 ENJ |
0.4505 EUR |
0.4460 EUR |
0.4641 EUR |
0.4566 EUR |
| 2022-07-02 |
0.4519 EUR |
4,323.0882 ENJ |
0.4499 EUR |
0.4407 EUR |
0.4655 EUR |
0.4589 EUR |
| 2022-07-01 |
0.4675 EUR |
9,312.7655 ENJ |
0.4914 EUR |
0.4565 EUR |
0.4914 EUR |
0.4565 EUR |
| 2022-06-30 |
0.4576 EUR |
22,001.8058 ENJ |
0.4866 EUR |
0.4461 EUR |
0.4866 EUR |
0.4627 EUR |
| 2022-06-29 |
0.4983 EUR |
6,334.6849 ENJ |
0.5013 EUR |
0.4870 EUR |
0.5121 EUR |
0.4950 EUR |
| 2022-06-28 |
0.5036 EUR |
71,728.9013 ENJ |
0.5601 EUR |
0.4961 EUR |
0.5601 EUR |
0.5009 EUR |
| 2022-06-27 |
0.5435 EUR |
133,267.3752 ENJ |
0.5209 EUR |
0.5201 EUR |
0.5772 EUR |
0.5496 EUR |
| 2022-06-26 |
0.5610 EUR |
59,954.3951 ENJ |
0.5709 EUR |
0.5252 EUR |
0.5709 EUR |
0.5300 EUR |
| 2022-06-25 |
0.5395 EUR |
49,586.0918 ENJ |
0.5136 EUR |
0.5114 EUR |
0.5871 EUR |
0.5528 EUR |
| 2022-06-24 |
0.5055 EUR |
5,344.0898 ENJ |
0.4964 EUR |
0.4939 EUR |
0.5202 EUR |
0.5202 EUR |
| 2022-06-23 |
0.4824 EUR |
33,589.7362 ENJ |
0.4462 EUR |
0.4462 EUR |
0.5088 EUR |
0.4960 EUR |
| 2022-06-22 |
0.4437 EUR |
20,822.0989 ENJ |
0.4371 EUR |
0.4290 EUR |
0.4508 EUR |
0.4431 EUR |
| 2022-06-21 |
0.4575 EUR |
27,524.4232 ENJ |
0.4428 EUR |
0.4428 EUR |
0.4701 EUR |
0.4446 EUR |
| 2022-06-20 |
0.4283 EUR |
4,283.9389 ENJ |
0.4211 EUR |
0.4127 EUR |
0.4400 EUR |
0.4325 EUR |
| 2022-06-19 |
0.4097 EUR |
4,644.3775 ENJ |
0.3954 EUR |
0.3861 EUR |
0.4227 EUR |
0.4187 EUR |
| 2022-06-18 |
0.3902 EUR |
19,529.1192 ENJ |
0.4111 EUR |
0.3654 EUR |
0.4161 EUR |
0.3704 EUR |
| 2022-06-17 |
0.4188 EUR |
5,762.3426 ENJ |
0.4099 EUR |
0.4099 EUR |
0.4248 EUR |
0.4157 EUR |
| 2022-06-16 |
0.4213 EUR |
8,545.8052 ENJ |
0.4575 EUR |
0.4034 EUR |
0.4666 EUR |
0.4034 EUR |
| 2022-06-15 |
0.4184 EUR |
26,552.1169 ENJ |
0.4050 EUR |
0.3865 EUR |
0.4523 EUR |
0.4515 EUR |
| 2022-06-14 |
0.4396 EUR |
36,828.1138 ENJ |
0.4000 EUR |
0.4000 EUR |
0.4664 EUR |
0.4256 EUR |
| 2022-06-13 |
0.4203 EUR |
34,843.3617 ENJ |
0.4583 EUR |
0.3931 EUR |
0.4583 EUR |
0.4224 EUR |
| 2022-06-12 |
0.4946 EUR |
42,738.4153 ENJ |
0.4700 EUR |
0.4687 EUR |
0.5110 EUR |
0.4913 EUR |
| 2022-06-11 |
0.5200 EUR |
12,748.5163 ENJ |
0.5654 EUR |
0.5000 EUR |
0.5654 EUR |
0.5204 EUR |
| 2022-06-10 |
0.5685 EUR |
3,586.4874 ENJ |
0.5796 EUR |
0.5474 EUR |
0.5840 EUR |
0.5581 EUR |
| 2022-06-09 |
0.5868 EUR |
9,076.1047 ENJ |
0.5817 EUR |
0.5745 EUR |
0.6038 EUR |
0.5895 EUR |
| 2022-06-08 |
0.5796 EUR |
8,452.8988 ENJ |
0.5840 EUR |
0.5710 EUR |
0.5873 EUR |
0.5794 EUR |
| 2022-06-07 |
0.5792 EUR |
27,013.7080 ENJ |
0.5863 EUR |
0.5724 EUR |
0.5999 EUR |
0.5898 EUR |
| 2022-06-06 |
0.6101 EUR |
6,760.5409 ENJ |
0.5979 EUR |
0.5958 EUR |
0.6198 EUR |
0.6044 EUR |
| 2022-06-05 |
0.5895 EUR |
7,802.0483 ENJ |
0.5747 EUR |
0.5741 EUR |
0.5989 EUR |
0.5909 EUR |
| 2022-06-04 |
0.5737 EUR |
1,449.3162 ENJ |
0.5689 EUR |
0.5689 EUR |
0.5767 EUR |
0.5764 EUR |
| 2022-06-03 |
0.5827 EUR |
10,457.9118 ENJ |
0.5986 EUR |
0.5663 EUR |
0.5986 EUR |
0.5748 EUR |
| 2022-06-02 |
0.5979 EUR |
17,220.5611 ENJ |
0.5901 EUR |
0.5901 EUR |
0.6022 EUR |
0.6015 EUR |
| 2022-06-01 |
0.6200 EUR |
9,306.1638 ENJ |
0.6344 EUR |
0.5897 EUR |
0.6428 EUR |
0.6001 EUR |
| 2022-05-31 |
0.6509 EUR |
25,361.2773 ENJ |
0.6300 EUR |
0.6286 EUR |
0.6674 EUR |
0.6407 EUR |
| 2022-05-30 |
0.6024 EUR |
23,773.3258 ENJ |
0.5850 EUR |
0.5834 EUR |
0.6260 EUR |
0.6240 EUR |
| 2022-05-29 |
0.5578 EUR |
6,029.2937 ENJ |
0.5484 EUR |
0.5484 EUR |
0.5659 EUR |
0.5659 EUR |
| 2022-05-28 |
0.5564 EUR |
11,797.2716 ENJ |
0.5609 EUR |
0.5459 EUR |
0.5641 EUR |
0.5607 EUR |
| 2022-05-27 |
0.5653 EUR |
21,561.0791 ENJ |
0.5866 EUR |
0.5445 EUR |
0.5921 EUR |
0.5615 EUR |
| 2022-05-26 |
0.5983 EUR |
13,471.4211 ENJ |
0.6510 EUR |
0.5670 EUR |
0.6602 EUR |
0.5965 EUR |
| 2022-05-25 |
0.6302 EUR |
13,911.7188 ENJ |
0.6274 EUR |
0.6147 EUR |
0.6359 EUR |
0.6332 EUR |
| 2022-05-24 |
0.6335 EUR |
17,175.1928 ENJ |
0.6413 EUR |
0.6000 EUR |
0.6469 EUR |
0.6328 EUR |
| 2022-05-23 |
0.6777 EUR |
34,104.1164 ENJ |
0.6833 EUR |
0.6279 EUR |
0.6968 EUR |
0.6326 EUR |
| 2022-05-22 |
0.6727 EUR |
16,272.5008 ENJ |
0.6621 EUR |
0.6621 EUR |
0.6902 EUR |
0.6771 EUR |
| 2022-05-21 |
0.6395 EUR |
23,293.2359 ENJ |
0.6297 EUR |
0.6296 EUR |
0.6562 EUR |
0.6361 EUR |
| 2022-05-20 |
0.6537 EUR |
10,125.1534 ENJ |
0.6606 EUR |
0.6200 EUR |
0.6650 EUR |
0.6328 EUR |
| 2022-05-19 |
0.6268 EUR |
26,598.3992 ENJ |
0.6200 EUR |
0.5942 EUR |
0.6744 EUR |
0.6471 EUR |
| 2022-05-18 |
0.6588 EUR |
49,045.8162 ENJ |
0.7080 EUR |
0.6206 EUR |
0.7107 EUR |
0.6206 EUR |
| 2022-05-17 |
0.6975 EUR |
10,465.8608 ENJ |
0.6952 EUR |
0.6600 EUR |
0.7132 EUR |
0.6885 EUR |
| 2022-05-16 |
0.6930 EUR |
13,432.7983 ENJ |
0.7306 EUR |
0.6623 EUR |
0.7306 EUR |
0.6831 EUR |