Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.3395 EUR |
3,752.0039 ENJ |
0.3337 EUR |
0.3273 EUR |
0.3544 EUR |
0.3544 EUR |
| 2023-03-11 |
0.3352 EUR |
13,513.3060 ENJ |
0.3383 EUR |
0.3140 EUR |
0.4047 EUR |
0.3297 EUR |
| 2023-03-10 |
0.3309 EUR |
14,835.0213 ENJ |
0.3382 EUR |
0.3135 EUR |
0.3407 EUR |
0.3351 EUR |
| 2023-03-09 |
0.3678 EUR |
77,345.1437 ENJ |
0.3683 EUR |
0.3410 EUR |
0.3700 EUR |
0.3410 EUR |
| 2023-03-08 |
0.3823 EUR |
8,976.8175 ENJ |
0.3910 EUR |
0.3692 EUR |
0.4055 EUR |
0.3692 EUR |
| 2023-03-07 |
0.4089 EUR |
4,386.7737 ENJ |
0.4100 EUR |
0.3921 EUR |
0.4270 EUR |
0.4055 EUR |
| 2023-03-06 |
0.3940 EUR |
5,414.1149 ENJ |
0.3790 EUR |
0.3790 EUR |
0.3988 EUR |
0.3986 EUR |
| 2023-03-05 |
0.3979 EUR |
9,036.7215 ENJ |
0.4085 EUR |
0.3762 EUR |
0.4089 EUR |
0.3959 EUR |
| 2023-03-04 |
0.4148 EUR |
7,230.1081 ENJ |
0.4118 EUR |
0.3946 EUR |
0.4510 EUR |
0.4139 EUR |
| 2023-03-03 |
0.4092 EUR |
13,701.7243 ENJ |
0.4200 EUR |
0.3777 EUR |
0.4474 EUR |
0.4091 EUR |
| 2023-03-02 |
0.4360 EUR |
1,651.3026 ENJ |
0.4391 EUR |
0.4316 EUR |
0.4468 EUR |
0.4360 EUR |
| 2023-03-01 |
0.4459 EUR |
4,341.0809 ENJ |
0.4331 EUR |
0.4325 EUR |
0.4631 EUR |
0.4474 EUR |
| 2023-02-28 |
0.4417 EUR |
6,523.3180 ENJ |
0.4492 EUR |
0.4216 EUR |
0.4497 EUR |
0.4308 EUR |
| 2023-02-27 |
0.4546 EUR |
20,089.6391 ENJ |
0.4544 EUR |
0.4220 EUR |
0.4639 EUR |
0.4444 EUR |
| 2023-02-26 |
0.4551 EUR |
3,385.1709 ENJ |
0.4552 EUR |
0.4449 EUR |
0.4715 EUR |
0.4655 EUR |
| 2023-02-25 |
0.4468 EUR |
17,796.5705 ENJ |
0.4720 EUR |
0.4313 EUR |
0.4720 EUR |
0.4464 EUR |
| 2023-02-24 |
0.4828 EUR |
15,286.7984 ENJ |
0.5166 EUR |
0.4487 EUR |
0.5166 EUR |
0.4706 EUR |
| 2023-02-23 |
0.5127 EUR |
28,473.1187 ENJ |
0.4600 EUR |
0.4600 EUR |
0.5326 EUR |
0.5119 EUR |
| 2023-02-22 |
0.4449 EUR |
4,900.3787 ENJ |
0.4723 EUR |
0.4410 EUR |
0.4723 EUR |
0.4518 EUR |
| 2023-02-21 |
0.4715 EUR |
15,846.5416 ENJ |
0.4901 EUR |
0.4286 EUR |
0.4901 EUR |
0.4611 EUR |
| 2023-02-20 |
0.4883 EUR |
11,656.3426 ENJ |
0.4761 EUR |
0.4728 EUR |
0.5015 EUR |
0.4909 EUR |
| 2023-02-19 |
0.4569 EUR |
9,987.6846 ENJ |
0.4653 EUR |
0.4511 EUR |
0.4697 EUR |
0.4511 EUR |
| 2023-02-18 |
0.4579 EUR |
7,944.6411 ENJ |
0.4607 EUR |
0.4533 EUR |
0.4611 EUR |
0.4572 EUR |
| 2023-02-17 |
0.4499 EUR |
35,263.2687 ENJ |
0.4428 EUR |
0.4252 EUR |
0.4761 EUR |
0.4508 EUR |
| 2023-02-16 |
0.4476 EUR |
9,848.3670 ENJ |
0.4540 EUR |
0.4300 EUR |
0.4663 EUR |
0.4305 EUR |
| 2023-02-15 |
0.4204 EUR |
6,090.7485 ENJ |
0.4129 EUR |
0.3955 EUR |
0.4494 EUR |
0.4459 EUR |
| 2023-02-14 |
0.3958 EUR |
15,242.7078 ENJ |
0.3983 EUR |
0.3867 EUR |
0.4124 EUR |
0.4089 EUR |
| 2023-02-13 |
0.4046 EUR |
13,881.6061 ENJ |
0.4105 EUR |
0.3000 EUR |
0.4365 EUR |
0.3952 EUR |
| 2023-02-12 |
0.4298 EUR |
8,487.0779 ENJ |
0.4293 EUR |
0.4141 EUR |
0.4346 EUR |
0.4197 EUR |
| 2023-02-11 |
0.4224 EUR |
2,988.7524 ENJ |
0.4121 EUR |
0.4032 EUR |
0.4343 EUR |
0.4343 EUR |
| 2023-02-10 |
0.4133 EUR |
7,135.1083 ENJ |
0.4089 EUR |
0.4053 EUR |
0.4221 EUR |
0.4145 EUR |
| 2023-02-09 |
0.4449 EUR |
20,896.1550 ENJ |
0.4739 EUR |
0.4105 EUR |
0.5427 EUR |
0.4105 EUR |
| 2023-02-08 |
0.4711 EUR |
17,439.0496 ENJ |
0.4795 EUR |
0.4490 EUR |
0.5400 EUR |
0.4753 EUR |
| 2023-02-07 |
0.4775 EUR |
27,004.6762 ENJ |
0.4310 EUR |
0.4241 EUR |
0.5492 EUR |
0.4689 EUR |
| 2023-02-06 |
0.4395 EUR |
8,292.8289 ENJ |
0.4292 EUR |
0.4201 EUR |
0.4500 EUR |
0.4371 EUR |
| 2023-02-05 |
0.4246 EUR |
15,517.6074 ENJ |
0.4490 EUR |
0.4105 EUR |
0.4511 EUR |
0.4285 EUR |
| 2023-02-04 |
0.4421 EUR |
6,805.2474 ENJ |
0.4416 EUR |
0.4416 EUR |
0.4633 EUR |
0.4486 EUR |
| 2023-02-03 |
0.4305 EUR |
3,185.0864 ENJ |
0.4208 EUR |
0.4105 EUR |
0.4699 EUR |
0.4335 EUR |
| 2023-02-02 |
0.4288 EUR |
7,670.8355 ENJ |
0.4222 EUR |
0.4151 EUR |
0.4398 EUR |
0.4243 EUR |
| 2023-02-01 |
0.4137 EUR |
10,139.7950 ENJ |
0.4290 EUR |
0.3802 EUR |
0.4308 EUR |
0.4284 EUR |
| 2023-01-31 |
0.4095 EUR |
9,102.2088 ENJ |
0.4047 EUR |
0.3802 EUR |
0.4138 EUR |
0.4132 EUR |
| 2023-01-30 |
0.4058 EUR |
11,262.9776 ENJ |
0.4339 EUR |
0.3880 EUR |
0.4360 EUR |
0.4016 EUR |
| 2023-01-29 |
0.4277 EUR |
4,816.5256 ENJ |
0.4153 EUR |
0.3942 EUR |
0.4470 EUR |
0.4365 EUR |
| 2023-01-28 |
0.4253 EUR |
37,811.3084 ENJ |
0.3926 EUR |
0.3926 EUR |
0.4650 EUR |
0.4184 EUR |
| 2023-01-27 |
0.3867 EUR |
9,987.1340 ENJ |
0.3800 EUR |
0.3608 EUR |
0.4045 EUR |
0.3874 EUR |
| 2023-01-26 |
0.3911 EUR |
9,014.7461 ENJ |
0.3893 EUR |
0.3559 EUR |
0.3991 EUR |
0.3856 EUR |
| 2023-01-25 |
0.3694 EUR |
33,168.2061 ENJ |
0.3725 EUR |
0.3527 EUR |
0.3795 EUR |
0.3698 EUR |
| 2023-01-24 |
0.3987 EUR |
12,938.9920 ENJ |
0.3958 EUR |
0.3692 EUR |
0.4081 EUR |
0.3692 EUR |
| 2023-01-23 |
0.3979 EUR |
5,276.9792 ENJ |
0.4029 EUR |
0.3889 EUR |
0.4064 EUR |
0.3962 EUR |
| 2023-01-22 |
0.4026 EUR |
13,857.1918 ENJ |
0.4016 EUR |
0.3840 EUR |
0.4164 EUR |
0.3892 EUR |