Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.3487 EUR |
2,805.5435 ENJ |
0.3485 EUR |
0.3466 EUR |
0.3499 EUR |
0.3499 EUR |
| 2023-04-30 |
0.3520 EUR |
5,084.3908 ENJ |
0.3583 EUR |
0.3453 EUR |
0.3952 EUR |
0.3453 EUR |
| 2023-04-29 |
0.3605 EUR |
1,203.8419 ENJ |
0.3578 EUR |
0.3565 EUR |
0.3617 EUR |
0.3565 EUR |
| 2023-04-28 |
0.3586 EUR |
3,778.1217 ENJ |
0.3619 EUR |
0.3551 EUR |
0.3647 EUR |
0.3575 EUR |
| 2023-04-27 |
0.3596 EUR |
5,102.1450 ENJ |
0.3589 EUR |
0.3432 EUR |
0.3650 EUR |
0.3607 EUR |
| 2023-04-26 |
0.3679 EUR |
8,301.4830 ENJ |
0.3631 EUR |
0.3400 EUR |
0.3727 EUR |
0.3644 EUR |
| 2023-04-25 |
0.3518 EUR |
2,256.3795 ENJ |
0.3495 EUR |
0.3441 EUR |
0.3635 EUR |
0.3635 EUR |
| 2023-04-24 |
0.3534 EUR |
264.9194 ENJ |
0.3546 EUR |
0.3504 EUR |
0.3546 EUR |
0.3504 EUR |
| 2023-04-23 |
0.3529 EUR |
3,980.0819 ENJ |
0.3608 EUR |
0.3487 EUR |
0.3625 EUR |
0.3517 EUR |
| 2023-04-22 |
0.3532 EUR |
7,563.3597 ENJ |
0.3507 EUR |
0.3507 EUR |
0.3623 EUR |
0.3622 EUR |
| 2023-04-21 |
0.3541 EUR |
5,227.7223 ENJ |
0.3622 EUR |
0.3353 EUR |
0.3820 EUR |
0.3469 EUR |
| 2023-04-20 |
0.3661 EUR |
22,123.0479 ENJ |
0.3782 EUR |
0.3598 EUR |
0.3782 EUR |
0.3622 EUR |
| 2023-04-19 |
0.3838 EUR |
15,597.5611 ENJ |
0.4061 EUR |
0.3750 EUR |
0.4061 EUR |
0.3750 EUR |
| 2023-04-18 |
0.4141 EUR |
14,373.1471 ENJ |
0.4149 EUR |
0.4079 EUR |
0.4171 EUR |
0.4120 EUR |
| 2023-04-17 |
0.4094 EUR |
12,785.3115 ENJ |
0.4026 EUR |
0.3993 EUR |
0.4150 EUR |
0.4049 EUR |
| 2023-04-16 |
0.4066 EUR |
12,451.4885 ENJ |
0.4041 EUR |
0.3994 EUR |
0.4140 EUR |
0.4110 EUR |
| 2023-04-15 |
0.4048 EUR |
1,631.6449 ENJ |
0.4042 EUR |
0.3905 EUR |
0.4071 EUR |
0.3905 EUR |
| 2023-04-14 |
0.3947 EUR |
2,467.4803 ENJ |
0.3982 EUR |
0.3890 EUR |
0.4089 EUR |
0.4089 EUR |
| 2023-04-13 |
0.3841 EUR |
4,318.6005 ENJ |
0.3821 EUR |
0.3805 EUR |
0.3935 EUR |
0.3888 EUR |
| 2023-04-12 |
0.3795 EUR |
55,832.2752 ENJ |
0.3924 EUR |
0.3741 EUR |
0.3943 EUR |
0.3943 EUR |
| 2023-04-11 |
0.4005 EUR |
1,630.4087 ENJ |
0.3989 EUR |
0.3969 EUR |
0.4038 EUR |
0.3971 EUR |
| 2023-04-10 |
0.3961 EUR |
12,739.5803 ENJ |
0.3990 EUR |
0.3876 EUR |
0.4005 EUR |
0.4005 EUR |
| 2023-04-09 |
0.3991 EUR |
4,442.8835 ENJ |
0.4100 EUR |
0.3936 EUR |
0.4100 EUR |
0.3990 EUR |
| 2023-04-08 |
0.4233 EUR |
34,063.8608 ENJ |
0.4248 EUR |
0.4053 EUR |
0.4325 EUR |
0.4053 EUR |
| 2023-04-07 |
0.4295 EUR |
39,515.8360 ENJ |
0.3922 EUR |
0.3922 EUR |
0.4600 EUR |
0.4349 EUR |
| 2023-04-06 |
0.3797 EUR |
1,144.4670 ENJ |
0.3785 EUR |
0.3779 EUR |
0.3862 EUR |
0.3814 EUR |
| 2023-04-05 |
0.3792 EUR |
8,181.3395 ENJ |
0.3835 EUR |
0.3769 EUR |
0.3950 EUR |
0.3950 EUR |
| 2023-04-04 |
0.3724 EUR |
29,838.7907 ENJ |
0.3655 EUR |
0.3626 EUR |
0.3744 EUR |
0.3724 EUR |
| 2023-04-03 |
0.3654 EUR |
6,880.1036 ENJ |
0.3580 EUR |
0.3571 EUR |
0.3813 EUR |
0.3697 EUR |
| 2023-04-02 |
0.3665 EUR |
46,768.2344 ENJ |
0.3832 EUR |
0.3590 EUR |
0.3838 EUR |
0.3590 EUR |
| 2023-04-01 |
0.3770 EUR |
72,799.0461 ENJ |
0.3819 EUR |
0.3750 EUR |
0.3819 EUR |
0.3770 EUR |
| 2023-03-31 |
0.3676 EUR |
8,878.9574 ENJ |
0.3536 EUR |
0.3514 EUR |
0.3800 EUR |
0.3744 EUR |
| 2023-03-30 |
0.3619 EUR |
3,498.5014 ENJ |
0.3634 EUR |
0.3532 EUR |
0.3727 EUR |
0.3574 EUR |
| 2023-03-29 |
0.3599 EUR |
13,855.4013 ENJ |
0.3500 EUR |
0.3500 EUR |
0.3673 EUR |
0.3673 EUR |
| 2023-03-28 |
0.3369 EUR |
4,183.0843 ENJ |
0.3350 EUR |
0.3350 EUR |
0.3434 EUR |
0.3434 EUR |
| 2023-03-27 |
0.3586 EUR |
19,805.7166 ENJ |
0.3550 EUR |
0.3350 EUR |
0.3771 EUR |
0.3378 EUR |
| 2023-03-26 |
0.3616 EUR |
3,718.2054 ENJ |
0.3626 EUR |
0.3574 EUR |
0.3777 EUR |
0.3600 EUR |
| 2023-03-25 |
0.3582 EUR |
7,166.6017 ENJ |
0.3580 EUR |
0.3500 EUR |
0.3600 EUR |
0.3530 EUR |
| 2023-03-24 |
0.3629 EUR |
3,731.9242 ENJ |
0.3671 EUR |
0.3599 EUR |
0.3671 EUR |
0.3631 EUR |
| 2023-03-23 |
0.3625 EUR |
1,454.2137 ENJ |
0.3556 EUR |
0.3500 EUR |
0.3670 EUR |
0.3646 EUR |
| 2023-03-22 |
0.3683 EUR |
11,672.3197 ENJ |
0.3750 EUR |
0.3500 EUR |
0.3815 EUR |
0.3535 EUR |
| 2023-03-21 |
0.3732 EUR |
76,236.8931 ENJ |
0.3710 EUR |
0.3600 EUR |
0.4166 EUR |
0.3801 EUR |
| 2023-03-20 |
0.3870 EUR |
19,723.2870 ENJ |
0.4195 EUR |
0.3700 EUR |
0.4314 EUR |
0.3756 EUR |
| 2023-03-19 |
0.4061 EUR |
4,980.7180 ENJ |
0.4016 EUR |
0.3896 EUR |
0.4126 EUR |
0.4010 EUR |
| 2023-03-18 |
0.3981 EUR |
9,289.3235 ENJ |
0.4000 EUR |
0.3869 EUR |
0.4025 EUR |
0.3869 EUR |
| 2023-03-17 |
0.3781 EUR |
7,099.0107 ENJ |
0.3549 EUR |
0.3549 EUR |
0.3868 EUR |
0.3754 EUR |
| 2023-03-16 |
0.3672 EUR |
11,071.2080 ENJ |
0.3601 EUR |
0.3523 EUR |
0.3955 EUR |
0.3621 EUR |
| 2023-03-15 |
0.3807 EUR |
7,596.8903 ENJ |
0.4100 EUR |
0.3618 EUR |
0.4160 EUR |
0.3661 EUR |
| 2023-03-14 |
0.3941 EUR |
15,345.7089 ENJ |
0.3744 EUR |
0.3570 EUR |
0.4100 EUR |
0.3943 EUR |
| 2023-03-13 |
0.3622 EUR |
91,036.5752 ENJ |
0.4019 EUR |
0.3214 EUR |
0.4020 EUR |
0.3809 EUR |