Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2664 EUR |
15,123.5006 ENJ |
0.2634 EUR |
0.2615 EUR |
0.2772 EUR |
0.2615 EUR |
| 2023-08-08 |
0.2642 EUR |
2,025.7202 ENJ |
0.2580 EUR |
0.2580 EUR |
0.2660 EUR |
0.2637 EUR |
| 2023-08-07 |
0.2524 EUR |
16,104.9335 ENJ |
0.2600 EUR |
0.2500 EUR |
0.2662 EUR |
0.2583 EUR |
| 2023-08-06 |
0.2620 EUR |
167.2283 ENJ |
0.2640 EUR |
0.2594 EUR |
0.2648 EUR |
0.2594 EUR |
| 2023-08-05 |
0.2606 EUR |
15,342.0903 ENJ |
0.2600 EUR |
0.2584 EUR |
0.2635 EUR |
0.2633 EUR |
| 2023-08-04 |
0.2977 EUR |
5,240.2152 ENJ |
0.2589 EUR |
0.2589 EUR |
0.2995 EUR |
0.2995 EUR |
| 2023-08-03 |
0.2644 EUR |
1,154.7608 ENJ |
0.2632 EUR |
0.2628 EUR |
0.2725 EUR |
0.2647 EUR |
| 2023-08-02 |
0.2668 EUR |
6,988.6088 ENJ |
0.2649 EUR |
0.2605 EUR |
0.2731 EUR |
0.2650 EUR |
| 2023-08-01 |
0.2665 EUR |
9,451.8764 ENJ |
0.2641 EUR |
0.2623 EUR |
0.2725 EUR |
0.2674 EUR |
| 2023-07-31 |
0.2704 EUR |
5,888.1003 ENJ |
0.2661 EUR |
0.2641 EUR |
0.2759 EUR |
0.2665 EUR |
| 2023-07-30 |
0.2655 EUR |
8,267.4817 ENJ |
0.2799 EUR |
0.2641 EUR |
0.2799 EUR |
0.2730 EUR |
| 2023-07-29 |
0.2741 EUR |
259.0000 ENJ |
0.2659 EUR |
0.2659 EUR |
0.2780 EUR |
0.2780 EUR |
| 2023-07-28 |
0.2717 EUR |
5,144.6663 ENJ |
0.2719 EUR |
0.2654 EUR |
0.2780 EUR |
0.2727 EUR |
| 2023-07-27 |
0.2718 EUR |
6,834.2255 ENJ |
0.2743 EUR |
0.2704 EUR |
0.2743 EUR |
0.2709 EUR |
| 2023-07-26 |
0.2711 EUR |
18,153.5029 ENJ |
0.2709 EUR |
0.2668 EUR |
0.2741 EUR |
0.2721 EUR |
| 2023-07-25 |
0.2780 EUR |
4,478.5833 ENJ |
0.2756 EUR |
0.2675 EUR |
0.2971 EUR |
0.2810 EUR |
| 2023-07-24 |
0.2802 EUR |
5,719.8890 ENJ |
0.2840 EUR |
0.2671 EUR |
0.2885 EUR |
0.2739 EUR |
| 2023-07-23 |
0.2860 EUR |
2,382.8811 ENJ |
0.2895 EUR |
0.2841 EUR |
0.2895 EUR |
0.2885 EUR |
| 2023-07-22 |
0.2896 EUR |
632.0686 ENJ |
0.2902 EUR |
0.2778 EUR |
0.2962 EUR |
0.2962 EUR |
| 2023-07-21 |
0.2765 EUR |
4,646.0771 ENJ |
0.2715 EUR |
0.2715 EUR |
0.2853 EUR |
0.2766 EUR |
| 2023-07-20 |
0.2782 EUR |
4,270.6945 ENJ |
0.2802 EUR |
0.2710 EUR |
0.2838 EUR |
0.2731 EUR |
| 2023-07-19 |
0.2765 EUR |
10,262.9488 ENJ |
0.2831 EUR |
0.2738 EUR |
0.2831 EUR |
0.2748 EUR |
| 2023-07-18 |
0.2806 EUR |
1,353.9770 ENJ |
0.2911 EUR |
0.2698 EUR |
0.2911 EUR |
0.2698 EUR |
| 2023-07-17 |
0.2862 EUR |
5,591.2953 ENJ |
0.2833 EUR |
0.2701 EUR |
0.2945 EUR |
0.2821 EUR |
| 2023-07-16 |
0.2747 EUR |
3,398.6102 ENJ |
0.2726 EUR |
0.2718 EUR |
0.2840 EUR |
0.2753 EUR |
| 2023-07-15 |
0.2801 EUR |
2,127.7362 ENJ |
0.2826 EUR |
0.2747 EUR |
0.2830 EUR |
0.2830 EUR |
| 2023-07-14 |
0.2821 EUR |
14,883.5738 ENJ |
0.2907 EUR |
0.2648 EUR |
0.2907 EUR |
0.2648 EUR |
| 2023-07-13 |
0.2802 EUR |
11,462.8573 ENJ |
0.2611 EUR |
0.2611 EUR |
0.2898 EUR |
0.2808 EUR |
| 2023-07-12 |
0.2706 EUR |
3,152.3260 ENJ |
0.2720 EUR |
0.2638 EUR |
0.2730 EUR |
0.2651 EUR |
| 2023-07-11 |
0.2660 EUR |
10,123.7652 ENJ |
0.2667 EUR |
0.2640 EUR |
0.2701 EUR |
0.2643 EUR |
| 2023-07-10 |
0.2623 EUR |
8,492.4071 ENJ |
0.2596 EUR |
0.2576 EUR |
0.2731 EUR |
0.2675 EUR |
| 2023-07-09 |
0.2684 EUR |
3,350.7952 ENJ |
0.2702 EUR |
0.2673 EUR |
0.2800 EUR |
0.2673 EUR |
| 2023-07-08 |
0.2673 EUR |
1,239.6673 ENJ |
0.2687 EUR |
0.2642 EUR |
0.2687 EUR |
0.2674 EUR |
| 2023-07-07 |
0.2722 EUR |
6,128.9731 ENJ |
0.2709 EUR |
0.2596 EUR |
0.2951 EUR |
0.2673 EUR |
| 2023-07-06 |
0.2809 EUR |
7,198.9971 ENJ |
0.2836 EUR |
0.2700 EUR |
0.2898 EUR |
0.2700 EUR |
| 2023-07-05 |
0.2948 EUR |
10,427.6978 ENJ |
0.2985 EUR |
0.2755 EUR |
0.3107 EUR |
0.2848 EUR |
| 2023-07-04 |
0.2894 EUR |
6,542.2539 ENJ |
0.2948 EUR |
0.2868 EUR |
0.2948 EUR |
0.2906 EUR |
| 2023-07-03 |
0.2860 EUR |
9,488.7921 ENJ |
0.2874 EUR |
0.2798 EUR |
0.3015 EUR |
0.2932 EUR |
| 2023-07-02 |
0.2843 EUR |
2,189.9808 ENJ |
0.2874 EUR |
0.2787 EUR |
0.3045 EUR |
0.2850 EUR |
| 2023-07-01 |
0.2819 EUR |
5,652.9165 ENJ |
0.2766 EUR |
0.2766 EUR |
0.2843 EUR |
0.2834 EUR |
| 2023-06-30 |
0.2688 EUR |
12,455.2550 ENJ |
0.2745 EUR |
0.2616 EUR |
0.2773 EUR |
0.2766 EUR |
| 2023-06-29 |
0.2651 EUR |
3,455.2462 ENJ |
0.2652 EUR |
0.2626 EUR |
0.2688 EUR |
0.2626 EUR |
| 2023-06-28 |
0.2592 EUR |
11,197.2549 ENJ |
0.2630 EUR |
0.2481 EUR |
0.2671 EUR |
0.2545 EUR |
| 2023-06-27 |
0.2676 EUR |
324.4727 ENJ |
0.2696 EUR |
0.2661 EUR |
0.2696 EUR |
0.2674 EUR |
| 2023-06-26 |
0.2733 EUR |
2,412.6085 ENJ |
0.2680 EUR |
0.2680 EUR |
0.2925 EUR |
0.2774 EUR |
| 2023-06-25 |
0.2833 EUR |
9,975.8849 ENJ |
0.2891 EUR |
0.2786 EUR |
0.2908 EUR |
0.2786 EUR |
| 2023-06-24 |
0.2718 EUR |
4,436.5201 ENJ |
0.2691 EUR |
0.2648 EUR |
0.2737 EUR |
0.2699 EUR |
| 2023-06-23 |
0.2673 EUR |
21,242.3119 ENJ |
0.2595 EUR |
0.2589 EUR |
0.2869 EUR |
0.2616 EUR |
| 2023-06-22 |
0.2566 EUR |
32,443.2515 ENJ |
0.2600 EUR |
0.2525 EUR |
0.2647 EUR |
0.2556 EUR |
| 2023-06-21 |
0.2525 EUR |
5,892.9670 ENJ |
0.2500 EUR |
0.2394 EUR |
0.2570 EUR |
0.2570 EUR |