Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.2701 EUR |
5,094.0050 ENJ |
0.2950 EUR |
0.2550 EUR |
0.2973 EUR |
0.2973 EUR |
| 2023-11-16 |
0.2754 EUR |
18,872.0605 ENJ |
0.2671 EUR |
0.2580 EUR |
0.2970 EUR |
0.2750 EUR |
| 2023-11-15 |
0.2714 EUR |
20,153.5876 ENJ |
0.2570 EUR |
0.2570 EUR |
0.3195 EUR |
0.2970 EUR |
| 2023-11-14 |
0.2842 EUR |
5,919.5565 ENJ |
0.2690 EUR |
0.2531 EUR |
0.3200 EUR |
0.3195 EUR |
| 2023-11-13 |
0.2834 EUR |
40,197.4688 ENJ |
0.2864 EUR |
0.2720 EUR |
0.3200 EUR |
0.2720 EUR |
| 2023-11-12 |
0.2866 EUR |
31,962.3166 ENJ |
0.2818 EUR |
0.2815 EUR |
0.2950 EUR |
0.2886 EUR |
| 2023-11-11 |
0.2861 EUR |
73,012.2018 ENJ |
0.2970 EUR |
0.2730 EUR |
0.3100 EUR |
0.2849 EUR |
| 2023-11-10 |
0.2799 EUR |
11,481.9173 ENJ |
0.2740 EUR |
0.2714 EUR |
0.2970 EUR |
0.2970 EUR |
| 2023-11-09 |
0.2822 EUR |
92,637.6675 ENJ |
0.2883 EUR |
0.2680 EUR |
0.3100 EUR |
0.2724 EUR |
| 2023-11-08 |
0.2851 EUR |
66,051.7591 ENJ |
0.2998 EUR |
0.2804 EUR |
0.2998 EUR |
0.2878 EUR |
| 2023-11-07 |
0.2976 EUR |
18,374.6429 ENJ |
0.2905 EUR |
0.2871 EUR |
0.3136 EUR |
0.3095 EUR |
| 2023-11-06 |
0.2870 EUR |
6,931.5106 ENJ |
0.2771 EUR |
0.2771 EUR |
0.2916 EUR |
0.2901 EUR |
| 2023-11-05 |
0.2715 EUR |
19,165.7670 ENJ |
0.2712 EUR |
0.2609 EUR |
0.2820 EUR |
0.2725 EUR |
| 2023-11-04 |
0.2590 EUR |
1,739.6061 ENJ |
0.2587 EUR |
0.2527 EUR |
0.2666 EUR |
0.2666 EUR |
| 2023-11-03 |
0.2607 EUR |
2,522.5492 ENJ |
0.2543 EUR |
0.2509 EUR |
0.2831 EUR |
0.2741 EUR |
| 2023-11-02 |
0.2574 EUR |
14,419.0141 ENJ |
0.2572 EUR |
0.2481 EUR |
0.2822 EUR |
0.2587 EUR |
| 2023-11-01 |
0.2452 EUR |
6,754.1467 ENJ |
0.2385 EUR |
0.2373 EUR |
0.2801 EUR |
0.2511 EUR |
| 2023-10-31 |
0.2458 EUR |
6,049.0447 ENJ |
0.2885 EUR |
0.2370 EUR |
0.2885 EUR |
0.2512 EUR |
| 2023-10-30 |
0.2669 EUR |
17,835.0083 ENJ |
0.2635 EUR |
0.2505 EUR |
0.3000 EUR |
0.2600 EUR |
| 2023-10-29 |
0.2607 EUR |
21,102.3033 ENJ |
0.2432 EUR |
0.2432 EUR |
0.2688 EUR |
0.2617 EUR |
| 2023-10-28 |
0.2611 EUR |
7,796.7319 ENJ |
0.2588 EUR |
0.2435 EUR |
0.2644 EUR |
0.2621 EUR |
| 2023-10-27 |
0.2433 EUR |
9,073.2857 ENJ |
0.2510 EUR |
0.2306 EUR |
0.2510 EUR |
0.2306 EUR |
| 2023-10-26 |
0.2532 EUR |
51,193.6901 ENJ |
0.2376 EUR |
0.2376 EUR |
0.2707 EUR |
0.2510 EUR |
| 2023-10-25 |
0.2377 EUR |
34,675.5658 ENJ |
0.2240 EUR |
0.2240 EUR |
0.2450 EUR |
0.2374 EUR |
| 2023-10-24 |
0.2237 EUR |
19,690.1457 ENJ |
0.2180 EUR |
0.2156 EUR |
0.2288 EUR |
0.2201 EUR |
| 2023-10-23 |
0.2092 EUR |
18,282.9876 ENJ |
0.2088 EUR |
0.2052 EUR |
0.2151 EUR |
0.2140 EUR |
| 2023-10-22 |
0.2044 EUR |
3,808.8758 ENJ |
0.2135 EUR |
0.1947 EUR |
0.2135 EUR |
0.2053 EUR |
| 2023-10-21 |
0.2021 EUR |
18,380.4970 ENJ |
0.1972 EUR |
0.1972 EUR |
0.2100 EUR |
0.2024 EUR |
| 2023-10-20 |
0.1971 EUR |
9,483.3422 ENJ |
0.1983 EUR |
0.1968 EUR |
0.1983 EUR |
0.1969 EUR |
| 2023-10-19 |
0.1964 EUR |
5,000.1471 ENJ |
0.1972 EUR |
0.1958 EUR |
0.1972 EUR |
0.1966 EUR |
| 2023-10-18 |
0.2008 EUR |
9,946.9183 ENJ |
0.2022 EUR |
0.1995 EUR |
0.2022 EUR |
0.1995 EUR |
| 2023-10-17 |
0.2062 EUR |
6,501.7260 ENJ |
0.2067 EUR |
0.2049 EUR |
0.2076 EUR |
0.2049 EUR |
| 2023-10-16 |
0.2056 EUR |
2,624.7643 ENJ |
0.2053 EUR |
0.2032 EUR |
0.2111 EUR |
0.2044 EUR |
| 2023-10-15 |
0.2022 EUR |
2,104.3945 ENJ |
0.2014 EUR |
0.2014 EUR |
0.2026 EUR |
0.2026 EUR |
| 2023-10-14 |
0.2038 EUR |
599.9832 ENJ |
0.2014 EUR |
0.2010 EUR |
0.2116 EUR |
0.2015 EUR |
| 2023-10-13 |
0.1999 EUR |
11,447.7968 ENJ |
0.1990 EUR |
0.1987 EUR |
0.2010 EUR |
0.2005 EUR |
| 2023-10-12 |
0.1987 EUR |
11,723.0657 ENJ |
0.2003 EUR |
0.1971 EUR |
0.2032 EUR |
0.1999 EUR |
| 2023-10-11 |
0.2045 EUR |
7,438.4029 ENJ |
0.2044 EUR |
0.2017 EUR |
0.2175 EUR |
0.2043 EUR |
| 2023-10-10 |
0.2075 EUR |
12,114.3910 ENJ |
0.2070 EUR |
0.2056 EUR |
0.2100 EUR |
0.2064 EUR |
| 2023-10-09 |
0.2154 EUR |
23,169.6967 ENJ |
0.2161 EUR |
0.2074 EUR |
0.2246 EUR |
0.2074 EUR |
| 2023-10-08 |
0.2099 EUR |
9,088.8740 ENJ |
0.2084 EUR |
0.2084 EUR |
0.2130 EUR |
0.2130 EUR |
| 2023-10-07 |
0.2116 EUR |
5,471.7601 ENJ |
0.2120 EUR |
0.2089 EUR |
0.2148 EUR |
0.2102 EUR |
| 2023-10-06 |
0.2115 EUR |
4,606.3540 ENJ |
0.2108 EUR |
0.2100 EUR |
0.2138 EUR |
0.2127 EUR |
| 2023-10-05 |
0.2121 EUR |
12,088.9839 ENJ |
0.2140 EUR |
0.2108 EUR |
0.2145 EUR |
0.2108 EUR |
| 2023-10-04 |
0.2143 EUR |
16,262.0730 ENJ |
0.2178 EUR |
0.2119 EUR |
0.2190 EUR |
0.2153 EUR |
| 2023-10-03 |
0.2123 EUR |
6,445.2311 ENJ |
0.2130 EUR |
0.2108 EUR |
0.2143 EUR |
0.2134 EUR |
| 2023-10-02 |
0.2189 EUR |
1,431.9885 ENJ |
0.2197 EUR |
0.2183 EUR |
0.2208 EUR |
0.2188 EUR |
| 2023-10-01 |
0.2180 EUR |
2,030.4184 ENJ |
0.2153 EUR |
0.2150 EUR |
0.2198 EUR |
0.2197 EUR |
| 2023-09-30 |
0.2135 EUR |
2,675.1313 ENJ |
0.2126 EUR |
0.2126 EUR |
0.2187 EUR |
0.2126 EUR |
| 2023-09-29 |
0.2108 EUR |
3,985.2831 ENJ |
0.2109 EUR |
0.2102 EUR |
0.2112 EUR |
0.2108 EUR |