Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.3196 EUR |
8,608.1337 ENJ |
0.3475 EUR |
0.3034 EUR |
0.3480 EUR |
0.3350 EUR |
| 2024-01-05 |
0.3217 EUR |
25,756.2067 ENJ |
0.3254 EUR |
0.3000 EUR |
0.3599 EUR |
0.3012 EUR |
| 2024-01-04 |
0.3482 EUR |
11,092.7285 ENJ |
0.3220 EUR |
0.3210 EUR |
0.3790 EUR |
0.3230 EUR |
| 2024-01-03 |
0.3570 EUR |
26,360.6658 ENJ |
0.3999 EUR |
0.3200 EUR |
0.3999 EUR |
0.3780 EUR |
| 2024-01-02 |
0.3829 EUR |
21,072.0302 ENJ |
0.3660 EUR |
0.3514 EUR |
0.4100 EUR |
0.3612 EUR |
| 2024-01-01 |
0.3651 EUR |
9,467.6442 ENJ |
0.3660 EUR |
0.3436 EUR |
0.3685 EUR |
0.3645 EUR |
| 2023-12-31 |
0.3406 EUR |
7,744.6918 ENJ |
0.3340 EUR |
0.3210 EUR |
0.3679 EUR |
0.3464 EUR |
| 2023-12-30 |
0.3566 EUR |
16,883.6848 ENJ |
0.3670 EUR |
0.3267 EUR |
0.3748 EUR |
0.3680 EUR |
| 2023-12-29 |
0.3557 EUR |
18,588.4764 ENJ |
0.3537 EUR |
0.3430 EUR |
0.3780 EUR |
0.3430 EUR |
| 2023-12-28 |
0.3647 EUR |
59,237.7301 ENJ |
0.3740 EUR |
0.3490 EUR |
0.3999 EUR |
0.3537 EUR |
| 2023-12-27 |
0.3711 EUR |
67,194.7259 ENJ |
0.3659 EUR |
0.3440 EUR |
0.3891 EUR |
0.3790 EUR |
| 2023-12-26 |
0.3608 EUR |
64,224.6700 ENJ |
0.3800 EUR |
0.3300 EUR |
0.3800 EUR |
0.3682 EUR |
| 2023-12-25 |
0.3618 EUR |
108,437.0632 ENJ |
0.3650 EUR |
0.3470 EUR |
0.3781 EUR |
0.3606 EUR |
| 2023-12-24 |
0.3654 EUR |
14,826.7501 ENJ |
0.3445 EUR |
0.3410 EUR |
0.3950 EUR |
0.3410 EUR |
| 2023-12-23 |
0.3512 EUR |
34,037.9350 ENJ |
0.3313 EUR |
0.3229 EUR |
0.3800 EUR |
0.3467 EUR |
| 2023-12-22 |
0.3360 EUR |
6,579.2704 ENJ |
0.3470 EUR |
0.3255 EUR |
0.3500 EUR |
0.3420 EUR |
| 2023-12-21 |
0.3323 EUR |
19,417.5541 ENJ |
0.3070 EUR |
0.3070 EUR |
0.3500 EUR |
0.3470 EUR |
| 2023-12-20 |
0.3172 EUR |
13,043.5462 ENJ |
0.3210 EUR |
0.3000 EUR |
0.3390 EUR |
0.3350 EUR |
| 2023-12-19 |
0.3288 EUR |
18,221.6598 ENJ |
0.3296 EUR |
0.3050 EUR |
0.3420 EUR |
0.3380 EUR |
| 2023-12-18 |
0.3145 EUR |
38,926.4309 ENJ |
0.3128 EUR |
0.3000 EUR |
0.3360 EUR |
0.3001 EUR |
| 2023-12-17 |
0.3241 EUR |
13,379.5533 ENJ |
0.3400 EUR |
0.3200 EUR |
0.3500 EUR |
0.3382 EUR |
| 2023-12-16 |
0.3318 EUR |
12,048.8099 ENJ |
0.3200 EUR |
0.3200 EUR |
0.3420 EUR |
0.3420 EUR |
| 2023-12-15 |
0.3277 EUR |
7,864.6311 ENJ |
0.3373 EUR |
0.3218 EUR |
0.3390 EUR |
0.3218 EUR |
| 2023-12-14 |
0.3363 EUR |
18,313.8948 ENJ |
0.3398 EUR |
0.3148 EUR |
0.3456 EUR |
0.3390 EUR |
| 2023-12-13 |
0.3237 EUR |
52,449.4070 ENJ |
0.3226 EUR |
0.3100 EUR |
0.3400 EUR |
0.3399 EUR |
| 2023-12-12 |
0.3358 EUR |
30,683.0691 ENJ |
0.3300 EUR |
0.3170 EUR |
0.3679 EUR |
0.3226 EUR |
| 2023-12-11 |
0.3520 EUR |
37,617.8495 ENJ |
0.3420 EUR |
0.3170 EUR |
0.3800 EUR |
0.3690 EUR |
| 2023-12-10 |
0.3601 EUR |
22,235.4423 ENJ |
0.3833 EUR |
0.3400 EUR |
0.3833 EUR |
0.3800 EUR |
| 2023-12-09 |
0.3707 EUR |
30,269.0010 ENJ |
0.3871 EUR |
0.3513 EUR |
0.4083 EUR |
0.3514 EUR |
| 2023-12-08 |
0.3538 EUR |
26,550.2125 ENJ |
0.3700 EUR |
0.3311 EUR |
0.3977 EUR |
0.3514 EUR |
| 2023-12-07 |
0.3458 EUR |
24,975.0273 ENJ |
0.3352 EUR |
0.3160 EUR |
0.3988 EUR |
0.3379 EUR |
| 2023-12-06 |
0.3363 EUR |
44,020.4976 ENJ |
0.3880 EUR |
0.3050 EUR |
0.4200 EUR |
0.3900 EUR |
| 2023-12-05 |
0.3545 EUR |
65,445.1395 ENJ |
0.3008 EUR |
0.2831 EUR |
0.5337 EUR |
0.3900 EUR |
| 2023-12-04 |
0.2893 EUR |
51,071.6606 ENJ |
0.3000 EUR |
0.2700 EUR |
0.3052 EUR |
0.2813 EUR |
| 2023-12-03 |
0.2851 EUR |
17,990.1571 ENJ |
0.3100 EUR |
0.2780 EUR |
0.3250 EUR |
0.2800 EUR |
| 2023-12-02 |
0.3005 EUR |
21,146.5165 ENJ |
0.2939 EUR |
0.2730 EUR |
0.3100 EUR |
0.2856 EUR |
| 2023-12-01 |
0.2861 EUR |
20,322.6173 ENJ |
0.2705 EUR |
0.2705 EUR |
0.2963 EUR |
0.2780 EUR |
| 2023-11-30 |
0.2783 EUR |
95,340.5096 ENJ |
0.2710 EUR |
0.2553 EUR |
0.3100 EUR |
0.2705 EUR |
| 2023-11-29 |
0.2780 EUR |
13,764.2711 ENJ |
0.2980 EUR |
0.2740 EUR |
0.2980 EUR |
0.2880 EUR |
| 2023-11-28 |
0.2815 EUR |
31,016.3460 ENJ |
0.3064 EUR |
0.2700 EUR |
0.3286 EUR |
0.2750 EUR |
| 2023-11-27 |
0.2966 EUR |
31,699.3178 ENJ |
0.3286 EUR |
0.2730 EUR |
0.3286 EUR |
0.2730 EUR |
| 2023-11-26 |
0.2921 EUR |
27,431.9717 ENJ |
0.2837 EUR |
0.2702 EUR |
0.3400 EUR |
0.3286 EUR |
| 2023-11-25 |
0.2755 EUR |
8,896.1742 ENJ |
0.2769 EUR |
0.2614 EUR |
0.2800 EUR |
0.2660 EUR |
| 2023-11-24 |
0.2701 EUR |
10,267.9122 ENJ |
0.2693 EUR |
0.2532 EUR |
0.2740 EUR |
0.2553 EUR |
| 2023-11-23 |
0.2621 EUR |
13,448.9263 ENJ |
0.2710 EUR |
0.2533 EUR |
0.2730 EUR |
0.2542 EUR |
| 2023-11-22 |
0.2598 EUR |
12,787.2883 ENJ |
0.2555 EUR |
0.2521 EUR |
0.2740 EUR |
0.2710 EUR |
| 2023-11-21 |
0.2595 EUR |
8,129.7934 ENJ |
0.2840 EUR |
0.2555 EUR |
0.2840 EUR |
0.2555 EUR |
| 2023-11-20 |
0.2730 EUR |
13,064.1144 ENJ |
0.2600 EUR |
0.2565 EUR |
0.2870 EUR |
0.2631 EUR |
| 2023-11-19 |
0.2720 EUR |
38,958.5246 ENJ |
0.2540 EUR |
0.2510 EUR |
0.3300 EUR |
0.2800 EUR |
| 2023-11-18 |
0.2775 EUR |
17,622.7759 ENJ |
0.2560 EUR |
0.2470 EUR |
0.3000 EUR |
0.2650 EUR |