Identifier on Bitstamp: enjeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.3263 EUR |
5,616.7102 ENJ |
0.3218 EUR |
0.2975 EUR |
0.3444 EUR |
0.3030 EUR |
| 2024-04-14 |
0.3143 EUR |
20,673.7839 ENJ |
0.2900 EUR |
0.2870 EUR |
0.3445 EUR |
0.3118 EUR |
| 2024-04-13 |
0.3096 EUR |
29,690.3702 ENJ |
0.3700 EUR |
0.2620 EUR |
0.4200 EUR |
0.2756 EUR |
| 2024-04-12 |
0.3893 EUR |
19,943.7356 ENJ |
0.4460 EUR |
0.3220 EUR |
0.4460 EUR |
0.4349 EUR |
| 2024-04-11 |
0.4346 EUR |
2,933.4054 ENJ |
0.4359 EUR |
0.4110 EUR |
0.4463 EUR |
0.4460 EUR |
| 2024-04-10 |
0.4170 EUR |
4,690.3564 ENJ |
0.4400 EUR |
0.3934 EUR |
0.4400 EUR |
0.4400 EUR |
| 2024-04-09 |
0.4423 EUR |
5,884.0417 ENJ |
0.4291 EUR |
0.4177 EUR |
0.4460 EUR |
0.4177 EUR |
| 2024-04-08 |
0.4241 EUR |
11,779.4943 ENJ |
0.4005 EUR |
0.3930 EUR |
0.4403 EUR |
0.4401 EUR |
| 2024-04-07 |
0.4143 EUR |
1,255.4383 ENJ |
0.4122 EUR |
0.4122 EUR |
0.4144 EUR |
0.4144 EUR |
| 2024-04-06 |
0.4003 EUR |
3,904.1493 ENJ |
0.3993 EUR |
0.3982 EUR |
0.4233 EUR |
0.4123 EUR |
| 2024-04-05 |
0.4010 EUR |
5,988.3017 ENJ |
0.4250 EUR |
0.3861 EUR |
0.4300 EUR |
0.4233 EUR |
| 2024-04-04 |
0.4161 EUR |
5,411.8027 ENJ |
0.4250 EUR |
0.4014 EUR |
0.4453 EUR |
0.4250 EUR |
| 2024-04-03 |
0.4106 EUR |
4,005.9798 ENJ |
0.4464 EUR |
0.3981 EUR |
0.4464 EUR |
0.3981 EUR |
| 2024-04-02 |
0.4255 EUR |
29,073.9784 ENJ |
0.4200 EUR |
0.3981 EUR |
0.4849 EUR |
0.4061 EUR |
| 2024-04-01 |
0.4537 EUR |
2,489.0380 ENJ |
0.4760 EUR |
0.4200 EUR |
0.4760 EUR |
0.4370 EUR |
| 2024-03-31 |
0.4672 EUR |
2,824.4101 ENJ |
0.4700 EUR |
0.4600 EUR |
0.4760 EUR |
0.4760 EUR |
| 2024-03-30 |
0.4686 EUR |
3,868.3586 ENJ |
0.4692 EUR |
0.4576 EUR |
0.4736 EUR |
0.4576 EUR |
| 2024-03-29 |
0.4627 EUR |
9,179.9403 ENJ |
0.4591 EUR |
0.4503 EUR |
0.4702 EUR |
0.4702 EUR |
| 2024-03-28 |
0.4633 EUR |
14,511.2724 ENJ |
0.4602 EUR |
0.4400 EUR |
0.4849 EUR |
0.4695 EUR |
| 2024-03-27 |
0.4734 EUR |
19,738.7953 ENJ |
0.4836 EUR |
0.4545 EUR |
0.5000 EUR |
0.4864 EUR |
| 2024-03-26 |
0.5012 EUR |
33,961.7060 ENJ |
0.4800 EUR |
0.4619 EUR |
0.5500 EUR |
0.4806 EUR |
| 2024-03-25 |
0.4755 EUR |
12,243.2697 ENJ |
0.4700 EUR |
0.4550 EUR |
0.4942 EUR |
0.4800 EUR |
| 2024-03-24 |
0.4541 EUR |
3,508.6147 ENJ |
0.4580 EUR |
0.4473 EUR |
0.4694 EUR |
0.4694 EUR |
| 2024-03-23 |
0.4728 EUR |
2,573.9321 ENJ |
0.4605 EUR |
0.4500 EUR |
0.4845 EUR |
0.4500 EUR |
| 2024-03-22 |
0.4718 EUR |
14,281.2072 ENJ |
0.4990 EUR |
0.4276 EUR |
0.5000 EUR |
0.4484 EUR |
| 2024-03-21 |
0.4747 EUR |
18,800.4786 ENJ |
0.4617 EUR |
0.4614 EUR |
0.5000 EUR |
0.4810 EUR |
| 2024-03-20 |
0.4691 EUR |
21,441.2827 ENJ |
0.4350 EUR |
0.4230 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-03-19 |
0.4438 EUR |
34,687.9356 ENJ |
0.5200 EUR |
0.4125 EUR |
0.5200 EUR |
0.4350 EUR |
| 2024-03-18 |
0.4922 EUR |
20,332.1214 ENJ |
0.5034 EUR |
0.4411 EUR |
0.5500 EUR |
0.4650 EUR |
| 2024-03-17 |
0.5130 EUR |
21,929.5528 ENJ |
0.4800 EUR |
0.4700 EUR |
0.5500 EUR |
0.5500 EUR |
| 2024-03-16 |
0.5289 EUR |
21,751.3109 ENJ |
0.6000 EUR |
0.4800 EUR |
0.6000 EUR |
0.5100 EUR |
| 2024-03-15 |
0.5421 EUR |
23,559.6421 ENJ |
0.5574 EUR |
0.5050 EUR |
0.6000 EUR |
0.6000 EUR |
| 2024-03-14 |
0.5835 EUR |
24,898.6061 ENJ |
0.6051 EUR |
0.5300 EUR |
0.6666 EUR |
0.5950 EUR |
| 2024-03-13 |
0.6253 EUR |
37,098.6502 ENJ |
0.6310 EUR |
0.5720 EUR |
0.6667 EUR |
0.6051 EUR |
| 2024-03-12 |
0.6306 EUR |
19,237.9256 ENJ |
0.6154 EUR |
0.5720 EUR |
0.6800 EUR |
0.6310 EUR |
| 2024-03-11 |
0.6317 EUR |
31,991.6045 ENJ |
0.5800 EUR |
0.5702 EUR |
0.6820 EUR |
0.6700 EUR |
| 2024-03-10 |
0.6337 EUR |
47,834.1255 ENJ |
0.5816 EUR |
0.5712 EUR |
0.7279 EUR |
0.5800 EUR |
| 2024-03-09 |
0.5705 EUR |
35,820.7403 ENJ |
0.5462 EUR |
0.5297 EUR |
0.5832 EUR |
0.5816 EUR |
| 2024-03-08 |
0.5285 EUR |
14,939.0878 ENJ |
0.5100 EUR |
0.4747 EUR |
0.5650 EUR |
0.5326 EUR |
| 2024-03-07 |
0.5156 EUR |
35,370.9566 ENJ |
0.4900 EUR |
0.4760 EUR |
0.5482 EUR |
0.5482 EUR |
| 2024-03-06 |
0.4972 EUR |
20,739.8334 ENJ |
0.4605 EUR |
0.4285 EUR |
0.5356 EUR |
0.5313 EUR |
| 2024-03-05 |
0.4743 EUR |
78,203.8499 ENJ |
0.5265 EUR |
0.4237 EUR |
0.5749 EUR |
0.4707 EUR |
| 2024-03-04 |
0.5338 EUR |
50,441.4762 ENJ |
0.5000 EUR |
0.4739 EUR |
0.5900 EUR |
0.5749 EUR |
| 2024-03-03 |
0.4844 EUR |
18,222.7341 ENJ |
0.4803 EUR |
0.4260 EUR |
0.5500 EUR |
0.4833 EUR |
| 2024-03-02 |
0.4477 EUR |
11,492.2304 ENJ |
0.4254 EUR |
0.4250 EUR |
0.4900 EUR |
0.4900 EUR |
| 2024-03-01 |
0.4271 EUR |
48,908.3402 ENJ |
0.4020 EUR |
0.3841 EUR |
0.4478 EUR |
0.4256 EUR |
| 2024-02-29 |
0.4001 EUR |
57,287.8152 ENJ |
0.3857 EUR |
0.3746 EUR |
0.4300 EUR |
0.3951 EUR |
| 2024-02-28 |
0.3800 EUR |
13,187.3592 ENJ |
0.3860 EUR |
0.3534 EUR |
0.4000 EUR |
0.3742 EUR |
| 2024-02-27 |
0.3765 EUR |
33,994.8463 ENJ |
0.3549 EUR |
0.3382 EUR |
0.3951 EUR |
0.3860 EUR |
| 2024-02-26 |
0.3445 EUR |
8,889.2475 ENJ |
0.3420 EUR |
0.3300 EUR |
0.3549 EUR |
0.3300 EUR |