Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0743 USD |
340,750.6200 DOGE |
0.0737 USD |
0.0737 USD |
0.0747 USD |
0.0743 USD |
| 2023-03-05 |
0.0751 USD |
47,861.4500 DOGE |
0.0746 USD |
0.0744 USD |
0.0758 USD |
0.0748 USD |
| 2023-03-04 |
0.0753 USD |
57,257.5000 DOGE |
0.0771 USD |
0.0728 USD |
0.0772 USD |
0.0728 USD |
| 2023-03-03 |
0.0767 USD |
185,709.0600 DOGE |
0.0804 USD |
0.0737 USD |
0.0804 USD |
0.0766 USD |
| 2023-03-02 |
0.0808 USD |
208,228.4600 DOGE |
0.0821 USD |
0.0797 USD |
0.0822 USD |
0.0805 USD |
| 2023-03-01 |
0.0820 USD |
138,749.1100 DOGE |
0.0818 USD |
0.0813 USD |
0.0825 USD |
0.0819 USD |
| 2023-02-28 |
0.0821 USD |
597,021.0500 DOGE |
0.0829 USD |
0.0802 USD |
0.0829 USD |
0.0806 USD |
| 2023-02-27 |
0.0813 USD |
69,451.1900 DOGE |
0.0825 USD |
0.0800 USD |
0.0825 USD |
0.0809 USD |
| 2023-02-26 |
0.0825 USD |
128,975.4800 DOGE |
0.0808 USD |
0.0808 USD |
0.0826 USD |
0.0825 USD |
| 2023-02-25 |
0.0805 USD |
21,483.4100 DOGE |
0.0815 USD |
0.0792 USD |
0.0820 USD |
0.0810 USD |
| 2023-02-24 |
0.0811 USD |
117,183.8800 DOGE |
0.0846 USD |
0.0800 USD |
0.0848 USD |
0.0810 USD |
| 2023-02-23 |
0.0851 USD |
76,583.0600 DOGE |
0.0864 USD |
0.0840 USD |
0.0864 USD |
0.0840 USD |
| 2023-02-22 |
0.0864 USD |
236,878.8500 DOGE |
0.0841 USD |
0.0836 USD |
0.0890 USD |
0.0855 USD |
| 2023-02-21 |
0.0864 USD |
225,857.5900 DOGE |
0.0887 USD |
0.0840 USD |
0.0889 USD |
0.0854 USD |
| 2023-02-20 |
0.0868 USD |
125,428.1700 DOGE |
0.0874 USD |
0.0855 USD |
0.0886 USD |
0.0883 USD |
| 2023-02-19 |
0.0886 USD |
33,781.2400 DOGE |
0.0885 USD |
0.0860 USD |
0.0895 USD |
0.0869 USD |
| 2023-02-18 |
0.0884 USD |
59,647.8900 DOGE |
0.0883 USD |
0.0871 USD |
0.0896 USD |
0.0887 USD |
| 2023-02-17 |
0.0864 USD |
189,800.8300 DOGE |
0.0850 USD |
0.0850 USD |
0.0884 USD |
0.0868 USD |
| 2023-02-16 |
0.0901 USD |
190,327.8100 DOGE |
0.0897 USD |
0.0865 USD |
0.0920 USD |
0.0865 USD |
| 2023-02-15 |
0.0870 USD |
227,603.0300 DOGE |
0.0834 USD |
0.0830 USD |
0.0891 USD |
0.0886 USD |
| 2023-02-14 |
0.0827 USD |
35,960.7400 DOGE |
0.0815 USD |
0.0812 USD |
0.0836 USD |
0.0835 USD |
| 2023-02-13 |
0.0817 USD |
324,665.4500 DOGE |
0.0821 USD |
0.0798 USD |
0.0862 USD |
0.0812 USD |
| 2023-02-12 |
0.0843 USD |
93,235.2700 DOGE |
0.0821 USD |
0.0815 USD |
0.0857 USD |
0.0818 USD |
| 2023-02-11 |
0.0817 USD |
45,628.2300 DOGE |
0.0817 USD |
0.0813 USD |
0.0823 USD |
0.0823 USD |
| 2023-02-10 |
0.0819 USD |
147,856.5900 DOGE |
0.0813 USD |
0.0798 USD |
0.0827 USD |
0.0804 USD |
| 2023-02-09 |
0.0855 USD |
231,222.8200 DOGE |
0.0904 USD |
0.0799 USD |
0.0904 USD |
0.0814 USD |
| 2023-02-08 |
0.0908 USD |
182,438.1800 DOGE |
0.0930 USD |
0.0890 USD |
0.0933 USD |
0.0899 USD |
| 2023-02-07 |
0.0916 USD |
98,588.4400 DOGE |
0.0902 USD |
0.0896 USD |
0.0928 USD |
0.0926 USD |
| 2023-02-06 |
0.0917 USD |
90,994.1800 DOGE |
0.0924 USD |
0.0890 USD |
0.0934 USD |
0.0890 USD |
| 2023-02-05 |
0.0929 USD |
214,930.7900 DOGE |
0.0945 USD |
0.0908 USD |
0.0961 USD |
0.0923 USD |
| 2023-02-04 |
0.0967 USD |
417,095.4800 DOGE |
0.0930 USD |
0.0929 USD |
0.0990 USD |
0.0966 USD |
| 2023-02-03 |
0.0913 USD |
272,528.7300 DOGE |
0.0916 USD |
0.0889 USD |
0.0933 USD |
0.0933 USD |
| 2023-02-02 |
0.0936 USD |
494,340.7600 DOGE |
0.0946 USD |
0.0910 USD |
0.1000 USD |
0.0913 USD |
| 2023-02-01 |
0.0908 USD |
232,739.3100 DOGE |
0.0948 USD |
0.0890 USD |
0.0949 USD |
0.0946 USD |
| 2023-01-31 |
0.0941 USD |
592,349.0800 DOGE |
0.0887 USD |
0.0887 USD |
0.0976 USD |
0.0955 USD |
| 2023-01-30 |
0.0859 USD |
549,251.9200 DOGE |
0.0897 USD |
0.0840 USD |
0.0925 USD |
0.0859 USD |
| 2023-01-29 |
0.0897 USD |
275,627.6200 DOGE |
0.0875 USD |
0.0875 USD |
0.0908 USD |
0.0904 USD |
| 2023-01-28 |
0.0884 USD |
460,361.0200 DOGE |
0.0872 USD |
0.0872 USD |
0.0934 USD |
0.0875 USD |
| 2023-01-27 |
0.0882 USD |
607,656.2000 DOGE |
0.0859 USD |
0.0846 USD |
0.1032 USD |
0.0869 USD |
| 2023-01-26 |
0.0862 USD |
113,847.1200 DOGE |
0.0865 USD |
0.0853 USD |
0.0869 USD |
0.0859 USD |
| 2023-01-25 |
0.0857 USD |
177,299.5900 DOGE |
0.0835 USD |
0.0834 USD |
0.0879 USD |
0.0865 USD |
| 2023-01-24 |
0.0880 USD |
124,818.0300 DOGE |
0.0898 USD |
0.0835 USD |
0.0901 USD |
0.0839 USD |
| 2023-01-23 |
0.0893 USD |
628,413.1100 DOGE |
0.0889 USD |
0.0881 USD |
0.0925 USD |
0.0899 USD |
| 2023-01-22 |
0.0917 USD |
62,523.3700 DOGE |
0.0856 USD |
0.0850 USD |
0.0934 USD |
0.0887 USD |
| 2023-01-21 |
0.0876 USD |
105,717.4400 DOGE |
0.0869 USD |
0.0850 USD |
0.0882 USD |
0.0850 USD |
| 2023-01-20 |
0.0880 USD |
793,221.7500 DOGE |
0.0810 USD |
0.0810 USD |
0.0920 USD |
0.0871 USD |
| 2023-01-19 |
0.0810 USD |
22,610.1900 DOGE |
0.0813 USD |
0.0802 USD |
0.0815 USD |
0.0815 USD |
| 2023-01-18 |
0.0851 USD |
261,042.6500 DOGE |
0.0833 USD |
0.0790 USD |
0.0899 USD |
0.0808 USD |
| 2023-01-17 |
0.0841 USD |
180,115.6600 DOGE |
0.0858 USD |
0.0831 USD |
0.0870 USD |
0.0837 USD |
| 2023-01-16 |
0.0874 USD |
1,128,349.1400 DOGE |
0.0872 USD |
0.0840 USD |
0.0910 USD |
0.0844 USD |