Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-06 |
0.0808 USD |
134,372,354.4600 DOGE |
0.0814 USD |
0.0777 USD |
0.0830 USD |
0.0818 USD |
| 2026-06-05 |
0.0830 USD |
376,578,365.7600 DOGE |
0.0885 USD |
0.0790 USD |
0.0886 USD |
0.0809 USD |
| 2026-06-04 |
0.0883 USD |
175,629,857.1000 DOGE |
0.0914 USD |
0.0858 USD |
0.0917 USD |
0.0885 USD |
| 2026-06-03 |
0.0926 USD |
70,055,396.1100 DOGE |
0.0926 USD |
0.0905 USD |
0.0944 USD |
0.0914 USD |
| 2026-06-02 |
0.0963 USD |
96,049,283.7200 DOGE |
0.1009 USD |
0.0911 USD |
0.1011 USD |
0.0926 USD |
| 2026-06-01 |
0.0997 USD |
97,521,189.8200 DOGE |
0.1003 USD |
0.0977 USD |
0.1014 USD |
0.1008 USD |
| 2026-05-31 |
0.1002 USD |
30,607,377.0200 DOGE |
0.1006 USD |
0.0990 USD |
0.1013 USD |
0.1002 USD |
| 2026-05-30 |
0.1009 USD |
35,653,851.4600 DOGE |
0.0997 USD |
0.0994 USD |
0.1017 USD |
0.1004 USD |
| 2026-05-29 |
0.0993 USD |
73,100,044.1200 DOGE |
0.0995 USD |
0.0973 USD |
0.1010 USD |
0.0996 USD |
| 2026-05-28 |
0.0985 USD |
73,445,828.5600 DOGE |
0.1004 USD |
0.0964 USD |
0.1007 USD |
0.0993 USD |
| 2026-05-27 |
0.1015 USD |
45,801,403.4400 DOGE |
0.1010 USD |
0.0992 USD |
0.1032 USD |
0.1004 USD |
| 2026-05-26 |
0.1018 USD |
58,127,776.7500 DOGE |
0.1021 USD |
0.1002 USD |
0.1037 USD |
0.1009 USD |
| 2026-05-25 |
0.1026 USD |
41,886,645.6400 DOGE |
0.1022 USD |
0.1016 USD |
0.1037 USD |
0.1021 USD |
| 2026-05-24 |
0.1025 USD |
51,819,918.3600 DOGE |
0.1030 USD |
0.1005 USD |
0.1038 USD |
0.1022 USD |
| 2026-05-23 |
0.1016 USD |
99,898,658.9400 DOGE |
0.1022 USD |
0.0972 USD |
0.1049 USD |
0.1030 USD |
| 2026-05-22 |
0.1048 USD |
55,264,451.9900 DOGE |
0.1055 USD |
0.1015 USD |
0.1066 USD |
0.1020 USD |
| 2026-05-21 |
0.1052 USD |
74,254,921.3700 DOGE |
0.1036 USD |
0.1036 USD |
0.1064 USD |
0.1055 USD |
| 2026-05-20 |
0.1034 USD |
41,686,155.7300 DOGE |
0.1029 USD |
0.1018 USD |
0.1049 USD |
0.1035 USD |
| 2026-05-19 |
0.1039 USD |
43,656,776.9600 DOGE |
0.1047 USD |
0.1026 USD |
0.1054 USD |
0.1029 USD |
| 2026-05-18 |
0.1055 USD |
149,239,865.4500 DOGE |
0.1089 USD |
0.1025 USD |
0.1090 USD |
0.1047 USD |
| 2026-05-17 |
0.1098 USD |
118,383,042.3400 DOGE |
0.1094 USD |
0.1056 USD |
0.1127 USD |
0.1087 USD |
| 2026-05-16 |
0.1100 USD |
51,762,456.6000 DOGE |
0.1133 USD |
0.1078 USD |
0.1134 USD |
0.1094 USD |
| 2026-05-15 |
0.1136 USD |
90,758,528.7900 DOGE |
0.1154 USD |
0.1107 USD |
0.1174 USD |
0.1134 USD |
| 2026-05-14 |
0.1147 USD |
145,293,889.9700 DOGE |
0.1126 USD |
0.1120 USD |
0.1185 USD |
0.1153 USD |
| 2026-05-13 |
0.1124 USD |
182,821,529.8100 DOGE |
0.1101 USD |
0.1096 USD |
0.1146 USD |
0.1126 USD |
| 2026-05-12 |
0.1093 USD |
116,844,000.0000 DOGE |
0.1113 USD |
0.1075 USD |
0.1115 USD |
0.1100 USD |
| 2026-05-11 |
0.1106 USD |
83,242,361.3000 DOGE |
0.1125 USD |
0.1084 USD |
0.1128 USD |
0.1113 USD |
| 2026-05-10 |
0.1098 USD |
111,090,106.1000 DOGE |
0.1087 USD |
0.1065 USD |
0.1128 USD |
0.1125 USD |
| 2026-05-09 |
0.1097 USD |
48,973,008.1800 DOGE |
0.1095 USD |
0.1082 USD |
0.1113 USD |
0.1087 USD |
| 2026-05-08 |
0.1072 USD |
126,335,708.7000 DOGE |
0.1078 USD |
0.1056 USD |
0.1097 USD |
0.1093 USD |
| 2026-05-07 |
0.1097 USD |
99,504,659.6000 DOGE |
0.1125 USD |
0.1067 USD |
0.1125 USD |
0.1078 USD |
| 2026-05-06 |
0.1143 USD |
105,061,407.6100 DOGE |
0.1148 USD |
0.1114 USD |
0.1171 USD |
0.1125 USD |
| 2026-05-05 |
0.1135 USD |
69,843,955.3400 DOGE |
0.1101 USD |
0.1100 USD |
0.1165 USD |
0.1144 USD |
| 2026-05-04 |
0.1109 USD |
95,393,718.8900 DOGE |
0.1083 USD |
0.1077 USD |
0.1137 USD |
0.1102 USD |
| 2026-05-03 |
0.1084 USD |
46,138,011.7000 DOGE |
0.1085 USD |
0.1071 USD |
0.1097 USD |
0.1083 USD |
| 2026-05-02 |
0.1084 USD |
51,842,422.6300 DOGE |
0.1086 USD |
0.1072 USD |
0.1093 USD |
0.1085 USD |
| 2026-05-01 |
0.1089 USD |
86,213,484.3700 DOGE |
0.1064 USD |
0.1064 USD |
0.1105 USD |
0.1084 USD |
| 2026-04-30 |
0.1063 USD |
85,952,457.0700 DOGE |
0.1041 USD |
0.1039 USD |
0.1084 USD |
0.1066 USD |
| 2026-04-29 |
0.1056 USD |
205,252,865.2400 DOGE |
0.0993 USD |
0.0992 USD |
0.1120 USD |
0.1041 USD |
| 2026-04-28 |
0.0993 USD |
46,660,083.3000 DOGE |
0.0990 USD |
0.0981 USD |
0.1010 USD |
0.0994 USD |
| 2026-04-27 |
0.0986 USD |
60,483,734.9500 DOGE |
0.0992 USD |
0.0969 USD |
0.1009 USD |
0.0990 USD |
| 2026-04-26 |
0.0988 USD |
29,808,077.3200 DOGE |
0.0980 USD |
0.0975 USD |
0.0999 USD |
0.0993 USD |
| 2026-04-25 |
0.0982 USD |
34,909,607.1200 DOGE |
0.0984 USD |
0.0974 USD |
0.0991 USD |
0.0980 USD |
| 2026-04-24 |
0.0980 USD |
82,974,061.8600 DOGE |
0.0972 USD |
0.0969 USD |
0.0995 USD |
0.0984 USD |
| 2026-04-23 |
0.0964 USD |
71,227,470.0400 DOGE |
0.0957 USD |
0.0952 USD |
0.0981 USD |
0.0972 USD |
| 2026-04-22 |
0.0972 USD |
67,149,535.1400 DOGE |
0.0952 USD |
0.0949 USD |
0.0986 USD |
0.0957 USD |
| 2026-04-21 |
0.0949 USD |
73,511,936.7700 DOGE |
0.0953 USD |
0.0936 USD |
0.0959 USD |
0.0951 USD |
| 2026-04-20 |
0.0948 USD |
50,930,535.1800 DOGE |
0.0931 USD |
0.0930 USD |
0.0961 USD |
0.0952 USD |
| 2026-04-19 |
0.0947 USD |
70,834,354.5900 DOGE |
0.0948 USD |
0.0926 USD |
0.0967 USD |
0.0931 USD |
| 2026-04-18 |
0.0971 USD |
61,868,028.0500 DOGE |
0.0995 USD |
0.0943 USD |
0.0998 USD |
0.0949 USD |