Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-23 |
0.0908 USD |
28,208,732.2500 DOGE |
0.0902 USD |
0.0892 USD |
0.0920 USD |
0.0906 USD |
| 2026-03-22 |
0.0912 USD |
26,595,995.6400 DOGE |
0.0913 USD |
0.0892 USD |
0.0928 USD |
0.0901 USD |
| 2026-03-21 |
0.0938 USD |
19,826,656.0000 DOGE |
0.0942 USD |
0.0906 USD |
0.0950 USD |
0.0912 USD |
| 2026-03-20 |
0.0941 USD |
53,045,684.9600 DOGE |
0.0935 USD |
0.0929 USD |
0.0954 USD |
0.0941 USD |
| 2026-03-19 |
0.0938 USD |
70,720,279.9600 DOGE |
0.0953 USD |
0.0918 USD |
0.0961 USD |
0.0936 USD |
| 2026-03-18 |
0.0963 USD |
102,161,166.2900 DOGE |
0.1002 USD |
0.0934 USD |
0.1018 USD |
0.0952 USD |
| 2026-03-17 |
0.1009 USD |
111,805,575.7300 DOGE |
0.1030 USD |
0.0984 USD |
0.1045 USD |
0.1003 USD |
| 2026-03-16 |
0.1011 USD |
173,703,674.3500 DOGE |
0.0974 USD |
0.0971 USD |
0.1037 USD |
0.1032 USD |
| 2026-03-15 |
0.0962 USD |
58,955,319.3100 DOGE |
0.0961 USD |
0.0945 USD |
0.0981 USD |
0.0972 USD |
| 2026-03-14 |
0.0952 USD |
39,936,164.8700 DOGE |
0.0959 USD |
0.0940 USD |
0.0965 USD |
0.0960 USD |
| 2026-03-13 |
0.0981 USD |
129,876,238.1700 DOGE |
0.0947 USD |
0.0946 USD |
0.1020 USD |
0.0959 USD |
| 2026-03-12 |
0.0940 USD |
74,812,517.3500 DOGE |
0.0930 USD |
0.0919 USD |
0.0958 USD |
0.0948 USD |
| 2026-03-11 |
0.0932 USD |
83,686,384.7800 DOGE |
0.0945 USD |
0.0912 USD |
0.0949 USD |
0.0929 USD |
| 2026-03-10 |
0.0957 USD |
198,272,737.9800 DOGE |
0.0905 USD |
0.0903 USD |
0.1004 USD |
0.0946 USD |
| 2026-03-09 |
0.0910 USD |
114,112,790.8400 DOGE |
0.0891 USD |
0.0890 USD |
0.0929 USD |
0.0903 USD |
| 2026-03-08 |
0.0891 USD |
66,690,982.6300 DOGE |
0.0900 USD |
0.0867 USD |
0.0913 USD |
0.0891 USD |
| 2026-03-07 |
0.0905 USD |
39,645,914.1600 DOGE |
0.0913 USD |
0.0893 USD |
0.0921 USD |
0.0900 USD |
| 2026-03-06 |
0.0918 USD |
80,876,417.5600 DOGE |
0.0936 USD |
0.0900 USD |
0.0943 USD |
0.0913 USD |
| 2026-03-05 |
0.0959 USD |
152,495,907.7900 DOGE |
0.0990 USD |
0.0927 USD |
0.0992 USD |
0.0936 USD |
| 2026-03-04 |
0.0944 USD |
193,399,366.3700 DOGE |
0.0900 USD |
0.0887 USD |
0.1044 USD |
0.0995 USD |
| 2026-03-03 |
0.0908 USD |
103,971,467.7300 DOGE |
0.0936 USD |
0.0885 USD |
0.0950 USD |
0.0894 USD |
| 2026-03-02 |
0.0936 USD |
72,921,080.2700 DOGE |
0.0919 USD |
0.0908 USD |
0.0977 USD |
0.0944 USD |
| 2026-03-01 |
0.0941 USD |
116,796,013.3700 DOGE |
0.0941 USD |
0.0906 USD |
0.0978 USD |
0.0925 USD |
| 2026-02-28 |
0.0915 USD |
145,604,401.9200 DOGE |
0.0934 USD |
0.0877 USD |
0.0950 USD |
0.0941 USD |
| 2026-02-27 |
0.0952 USD |
89,118,779.2200 DOGE |
0.0970 USD |
0.0920 USD |
0.0991 USD |
0.0932 USD |
| 2026-02-26 |
0.0987 USD |
86,408,751.2400 DOGE |
0.1009 USD |
0.0954 USD |
0.1017 USD |
0.0971 USD |
| 2026-02-25 |
0.0988 USD |
142,636,393.6800 DOGE |
0.0914 USD |
0.0909 USD |
0.1062 USD |
0.1033 USD |
| 2026-02-24 |
0.0917 USD |
67,434,612.8800 DOGE |
0.0926 USD |
0.0901 USD |
0.0935 USD |
0.0920 USD |
| 2026-02-23 |
0.0946 USD |
90,365,105.2500 DOGE |
0.0955 USD |
0.0881 USD |
0.0976 USD |
0.0930 USD |
| 2026-02-22 |
0.0966 USD |
45,689,917.5000 DOGE |
0.0984 USD |
0.0946 USD |
0.0989 USD |
0.0953 USD |
| 2026-02-21 |
0.0998 USD |
25,168,564.1200 DOGE |
0.1001 USD |
0.0987 USD |
0.1009 USD |
0.0993 USD |
| 2026-02-20 |
0.0993 USD |
69,597,025.8800 DOGE |
0.0983 USD |
0.0957 USD |
0.1023 USD |
0.1003 USD |
| 2026-02-19 |
0.0976 USD |
75,030,597.6200 DOGE |
0.0985 USD |
0.0955 USD |
0.0991 USD |
0.0982 USD |
| 2026-02-18 |
0.1000 USD |
52,674,737.3200 DOGE |
0.1006 USD |
0.0975 USD |
0.1023 USD |
0.0984 USD |
| 2026-02-17 |
0.1006 USD |
55,391,615.6100 DOGE |
0.1010 USD |
0.0985 USD |
0.1035 USD |
0.1007 USD |
| 2026-02-16 |
0.1012 USD |
59,806,752.2000 DOGE |
0.1026 USD |
0.0985 USD |
0.1036 USD |
0.1005 USD |
| 2026-02-15 |
0.1099 USD |
119,034,610.5700 DOGE |
0.1109 USD |
0.1021 USD |
0.1176 USD |
0.1030 USD |
| 2026-02-14 |
0.1056 USD |
70,825,036.8100 DOGE |
0.0966 USD |
0.0963 USD |
0.1136 USD |
0.1112 USD |
| 2026-02-13 |
0.0945 USD |
51,373,989.5600 DOGE |
0.0929 USD |
0.0917 USD |
0.0976 USD |
0.0968 USD |
| 2026-02-12 |
0.0923 USD |
54,781,975.4300 DOGE |
0.0911 USD |
0.0904 USD |
0.0945 USD |
0.0928 USD |
| 2026-02-11 |
0.0906 USD |
70,143,691.4900 DOGE |
0.0927 USD |
0.0879 USD |
0.0935 USD |
0.0915 USD |
| 2026-02-10 |
0.0931 USD |
65,311,184.3300 DOGE |
0.0961 USD |
0.0914 USD |
0.0965 USD |
0.0928 USD |
| 2026-02-09 |
0.0951 USD |
37,468,041.5900 DOGE |
0.0966 USD |
0.0923 USD |
0.0991 USD |
0.0963 USD |
| 2026-02-08 |
0.0975 USD |
17,116,776.1500 DOGE |
0.0982 USD |
0.0951 USD |
0.0994 USD |
0.0963 USD |
| 2026-02-07 |
0.0975 USD |
37,158,373.8900 DOGE |
0.0984 USD |
0.0947 USD |
0.0997 USD |
0.0983 USD |
| 2026-02-06 |
0.0913 USD |
121,597,130.8000 DOGE |
0.0883 USD |
0.0800 USD |
0.1022 USD |
0.0987 USD |
| 2026-02-05 |
0.0951 USD |
122,032,531.0900 DOGE |
0.1036 USD |
0.0866 USD |
0.1045 USD |
0.0889 USD |
| 2026-02-04 |
0.1045 USD |
46,013,492.4100 DOGE |
0.1058 USD |
0.1011 USD |
0.1092 USD |
0.1041 USD |
| 2026-02-03 |
0.1071 USD |
67,735,486.0500 DOGE |
0.1079 USD |
0.1022 USD |
0.1103 USD |
0.1061 USD |
| 2026-02-02 |
0.1044 USD |
116,556,510.9100 DOGE |
0.1044 USD |
0.0994 USD |
0.1105 USD |
0.1082 USD |