Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1080 USD |
50,050,645.9800 DOGE |
0.1079 USD |
0.1052 USD |
0.1105 USD |
0.1077 USD |
| 2026-02-02 |
0.1044 USD |
116,556,510.9100 DOGE |
0.1044 USD |
0.0994 USD |
0.1105 USD |
0.1082 USD |
| 2026-02-01 |
0.1043 USD |
121,242,380.1600 DOGE |
0.1042 USD |
0.1009 USD |
0.1067 USD |
0.1036 USD |
| 2026-01-31 |
0.1072 USD |
198,097,610.7400 DOGE |
0.1156 USD |
0.0941 USD |
0.1164 USD |
0.1026 USD |
| 2026-01-30 |
0.1152 USD |
120,034,691.0400 DOGE |
0.1172 USD |
0.1121 USD |
0.1185 USD |
0.1156 USD |
| 2026-01-29 |
0.1184 USD |
130,854,905.3100 DOGE |
0.1248 USD |
0.1143 USD |
0.1252 USD |
0.1170 USD |
| 2026-01-28 |
0.1252 USD |
76,108,943.2200 DOGE |
0.1262 USD |
0.1236 USD |
0.1275 USD |
0.1248 USD |
| 2026-01-27 |
0.1232 USD |
83,350,474.0000 DOGE |
0.1222 USD |
0.1213 USD |
0.1260 USD |
0.1255 USD |
| 2026-01-26 |
0.1217 USD |
126,407,256.3400 DOGE |
0.1192 USD |
0.1184 USD |
0.1237 USD |
0.1226 USD |
| 2026-01-25 |
0.1208 USD |
91,319,267.2200 DOGE |
0.1240 USD |
0.1175 USD |
0.1244 USD |
0.1192 USD |
| 2026-01-24 |
0.1240 USD |
45,520,441.9900 DOGE |
0.1246 USD |
0.1227 USD |
0.1250 USD |
0.1243 USD |
| 2026-01-23 |
0.1249 USD |
104,503,727.3400 DOGE |
0.1242 USD |
0.1219 USD |
0.1277 USD |
0.1243 USD |
| 2026-01-22 |
0.1252 USD |
86,862,229.5700 DOGE |
0.1264 USD |
0.1231 USD |
0.1278 USD |
0.1243 USD |
| 2026-01-21 |
0.1243 USD |
78,377,263.1000 DOGE |
0.1232 USD |
0.1203 USD |
0.1287 USD |
0.1280 USD |
| 2026-01-20 |
0.1255 USD |
108,491,514.1800 DOGE |
0.1291 USD |
0.1217 USD |
0.1294 USD |
0.1233 USD |
| 2026-01-19 |
0.1279 USD |
111,192,314.6700 DOGE |
0.1315 USD |
0.1198 USD |
0.1362 USD |
0.1291 USD |
| 2026-01-18 |
0.1368 USD |
49,541,683.9200 DOGE |
0.1378 USD |
0.1329 USD |
0.1383 USD |
0.1332 USD |
| 2026-01-17 |
0.1381 USD |
44,754,589.5400 DOGE |
0.1381 USD |
0.1368 USD |
0.1400 USD |
0.1379 USD |
| 2026-01-16 |
0.1378 USD |
78,743,022.7200 DOGE |
0.1400 USD |
0.1350 USD |
0.1404 USD |
0.1377 USD |
| 2026-01-15 |
0.1426 USD |
127,429,512.9700 DOGE |
0.1472 USD |
0.1388 USD |
0.1474 USD |
0.1401 USD |
| 2026-01-14 |
0.1483 USD |
146,169,416.1000 DOGE |
0.1482 USD |
0.1456 USD |
0.1513 USD |
0.1466 USD |
| 2026-01-13 |
0.1410 USD |
125,617,125.8100 DOGE |
0.1365 USD |
0.1354 USD |
0.1450 USD |
0.1442 USD |
| 2026-01-12 |
0.1381 USD |
80,417,903.9500 DOGE |
0.1378 USD |
0.1348 USD |
0.1421 USD |
0.1367 USD |
| 2026-01-11 |
0.1383 USD |
54,139,819.6300 DOGE |
0.1395 USD |
0.1357 USD |
0.1410 USD |
0.1363 USD |
| 2026-01-10 |
0.1399 USD |
44,129,803.1900 DOGE |
0.1405 USD |
0.1393 USD |
0.1410 USD |
0.1398 USD |
| 2026-01-09 |
0.1413 USD |
142,582,346.0100 DOGE |
0.1418 USD |
0.1381 USD |
0.1444 USD |
0.1407 USD |
| 2026-01-08 |
0.1425 USD |
147,677,084.0700 DOGE |
0.1463 USD |
0.1379 USD |
0.1475 USD |
0.1428 USD |
| 2026-01-07 |
0.1481 USD |
169,812,045.9000 DOGE |
0.1505 USD |
0.1447 USD |
0.1539 USD |
0.1463 USD |
| 2026-01-06 |
0.1499 USD |
233,960,507.5900 DOGE |
0.1517 USD |
0.1435 USD |
0.1565 USD |
0.1502 USD |
| 2026-01-05 |
0.1498 USD |
210,425,376.3400 DOGE |
0.1494 USD |
0.1457 USD |
0.1542 USD |
0.1527 USD |
| 2026-01-04 |
0.1501 USD |
151,475,183.6200 DOGE |
0.1431 USD |
0.1425 USD |
0.1541 USD |
0.1496 USD |
| 2026-01-03 |
0.1422 USD |
99,382,925.0300 DOGE |
0.1418 USD |
0.1386 USD |
0.1444 USD |
0.1428 USD |
| 2026-01-02 |
0.1348 USD |
188,357,466.7800 DOGE |
0.1267 USD |
0.1258 USD |
0.1448 USD |
0.1424 USD |
| 2026-01-01 |
0.1211 USD |
97,661,640.9100 DOGE |
0.1173 USD |
0.1171 USD |
0.1274 USD |
0.1265 USD |
| 2025-12-31 |
0.1199 USD |
104,770,315.9900 DOGE |
0.1232 USD |
0.1155 USD |
0.1236 USD |
0.1173 USD |
| 2025-12-30 |
0.1237 USD |
78,599,307.4300 DOGE |
0.1227 USD |
0.1223 USD |
0.1251 USD |
0.1233 USD |
| 2025-12-29 |
0.1252 USD |
97,852,822.7200 DOGE |
0.1238 USD |
0.1221 USD |
0.1279 USD |
0.1227 USD |
| 2025-12-28 |
0.1239 USD |
50,534,232.4000 DOGE |
0.1243 USD |
0.1227 USD |
0.1248 USD |
0.1232 USD |
| 2025-12-27 |
0.1227 USD |
73,859,430.7200 DOGE |
0.1220 USD |
0.1217 USD |
0.1244 USD |
0.1233 USD |
| 2025-12-26 |
0.1238 USD |
133,838,052.0300 DOGE |
0.1236 USD |
0.1205 USD |
0.1274 USD |
0.1219 USD |
| 2025-12-25 |
0.1267 USD |
89,336,582.3400 DOGE |
0.1283 USD |
0.1231 USD |
0.1290 USD |
0.1236 USD |
| 2025-12-24 |
0.1280 USD |
69,056,981.9300 DOGE |
0.1292 USD |
0.1264 USD |
0.1303 USD |
0.1290 USD |
| 2025-12-23 |
0.1303 USD |
79,240,668.6700 DOGE |
0.1324 USD |
0.1273 USD |
0.1336 USD |
0.1294 USD |
| 2025-12-22 |
0.1327 USD |
81,634,046.6800 DOGE |
0.1311 USD |
0.1295 USD |
0.1353 USD |
0.1324 USD |
| 2025-12-21 |
0.1306 USD |
43,451,781.9700 DOGE |
0.1318 USD |
0.1287 USD |
0.1333 USD |
0.1309 USD |
| 2025-12-20 |
0.1316 USD |
54,999,118.0900 DOGE |
0.1321 USD |
0.1307 USD |
0.1325 USD |
0.1320 USD |
| 2025-12-19 |
0.1282 USD |
98,876,458.3900 DOGE |
0.1221 USD |
0.1205 USD |
0.1334 USD |
0.1321 USD |
| 2025-12-18 |
0.1251 USD |
110,230,802.8400 DOGE |
0.1263 USD |
0.1199 USD |
0.1306 USD |
0.1231 USD |
| 2025-12-17 |
0.1301 USD |
99,716,671.9800 DOGE |
0.1318 USD |
0.1247 USD |
0.1362 USD |
0.1255 USD |
| 2025-12-16 |
0.1309 USD |
85,559,730.5600 DOGE |
0.1297 USD |
0.1272 USD |
0.1330 USD |
0.1317 USD |