Identifier on Bitstamp: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0802 USD |
161,502,195.1000 DOGE |
0.0809 USD |
0.0783 USD |
0.0816 USD |
0.0807 USD |
| 2026-09-16 |
0.0798 USD |
158,789,703.0900 DOGE |
0.0800 USD |
0.0783 USD |
0.0809 USD |
0.0809 USD |
| 2026-09-15 |
0.0815 USD |
154,359,264.6400 DOGE |
0.0836 USD |
0.0785 USD |
0.0840 USD |
0.0801 USD |
| 2026-09-14 |
0.0843 USD |
123,769,653.9400 DOGE |
0.0824 USD |
0.0819 USD |
0.0861 USD |
0.0836 USD |
| 2026-09-13 |
0.0837 USD |
70,515,078.1900 DOGE |
0.0848 USD |
0.0821 USD |
0.0852 USD |
0.0824 USD |
| 2026-09-12 |
0.0848 USD |
84,496,889.6800 DOGE |
0.0843 USD |
0.0841 USD |
0.0854 USD |
0.0848 USD |
| 2026-09-11 |
0.0846 USD |
140,667,488.8800 DOGE |
0.0829 USD |
0.0823 USD |
0.0882 USD |
0.0843 USD |
| 2026-09-10 |
0.0846 USD |
155,347,395.9600 DOGE |
0.0862 USD |
0.0822 USD |
0.0862 USD |
0.0831 USD |
| 2026-09-09 |
0.0892 USD |
170,168,978.0000 DOGE |
0.0901 USD |
0.0846 USD |
0.0915 USD |
0.0862 USD |
| 2026-09-08 |
0.0901 USD |
214,943,850.4100 DOGE |
0.0905 USD |
0.0880 USD |
0.0917 USD |
0.0900 USD |
| 2026-09-07 |
0.0902 USD |
174,350,170.6900 DOGE |
0.0909 USD |
0.0886 USD |
0.0919 USD |
0.0906 USD |
| 2026-09-06 |
0.0903 USD |
219,453,918.3700 DOGE |
0.0897 USD |
0.0876 USD |
0.0920 USD |
0.0909 USD |
| 2026-09-05 |
0.0882 USD |
230,708,285.9900 DOGE |
0.0848 USD |
0.0844 USD |
0.0951 USD |
0.0899 USD |
| 2026-09-04 |
0.0864 USD |
119,760,410.3500 DOGE |
0.0878 USD |
0.0838 USD |
0.0883 USD |
0.0848 USD |
| 2026-09-03 |
0.0852 USD |
170,456,334.2300 DOGE |
0.0817 USD |
0.0811 USD |
0.0900 USD |
0.0878 USD |
| 2026-09-02 |
0.0812 USD |
96,000,055.9200 DOGE |
0.0816 USD |
0.0801 USD |
0.0820 USD |
0.0817 USD |
| 2026-09-01 |
0.0825 USD |
64,808,635.7300 DOGE |
0.0828 USD |
0.0807 USD |
0.0839 USD |
0.0817 USD |
| 2026-08-31 |
0.0825 USD |
96,351,306.3400 DOGE |
0.0820 USD |
0.0808 USD |
0.0839 USD |
0.0828 USD |
| 2026-08-30 |
0.0850 USD |
82,897,929.4700 DOGE |
0.0852 USD |
0.0816 USD |
0.0865 USD |
0.0817 USD |
| 2026-08-29 |
0.0850 USD |
27,419,137.2300 DOGE |
0.0852 USD |
0.0842 USD |
0.0857 USD |
0.0852 USD |
| 2026-08-28 |
0.0865 USD |
75,515,080.9200 DOGE |
0.0891 USD |
0.0838 USD |
0.0904 USD |
0.0851 USD |
| 2026-08-27 |
0.0885 USD |
63,917,326.4200 DOGE |
0.0877 USD |
0.0862 USD |
0.0900 USD |
0.0892 USD |
| 2026-08-26 |
0.0861 USD |
47,574,799.5600 DOGE |
0.0857 USD |
0.0839 USD |
0.0878 USD |
0.0877 USD |
| 2026-08-25 |
0.0903 USD |
72,694,700.7600 DOGE |
0.0901 USD |
0.0849 USD |
0.0930 USD |
0.0856 USD |
| 2026-08-24 |
0.0914 USD |
80,264,440.6000 DOGE |
0.0935 USD |
0.0880 USD |
0.0936 USD |
0.0899 USD |
| 2026-08-23 |
0.0924 USD |
80,373,017.2400 DOGE |
0.0920 USD |
0.0887 USD |
0.0945 USD |
0.0934 USD |
| 2026-08-22 |
0.0924 USD |
218,057,920.9000 DOGE |
0.0916 USD |
0.0780 USD |
0.1008 USD |
0.0915 USD |
| 2026-08-21 |
0.0865 USD |
143,358,586.3700 DOGE |
0.0805 USD |
0.0803 USD |
0.0947 USD |
0.0916 USD |
| 2026-08-20 |
0.0787 USD |
94,569,692.5100 DOGE |
0.0750 USD |
0.0744 USD |
0.0835 USD |
0.0805 USD |
| 2026-08-19 |
0.0729 USD |
78,781,269.8100 DOGE |
0.0702 USD |
0.0698 USD |
0.0763 USD |
0.0751 USD |
| 2026-08-18 |
0.0700 USD |
35,572,471.9300 DOGE |
0.0704 USD |
0.0696 USD |
0.0705 USD |
0.0702 USD |
| 2026-08-17 |
0.0701 USD |
43,517,948.8600 DOGE |
0.0695 USD |
0.0694 USD |
0.0705 USD |
0.0704 USD |
| 2026-08-16 |
0.0697 USD |
29,845,746.6600 DOGE |
0.0695 USD |
0.0690 USD |
0.0701 USD |
0.0695 USD |
| 2026-08-15 |
0.0701 USD |
24,585,807.0400 DOGE |
0.0700 USD |
0.0695 USD |
0.0705 USD |
0.0695 USD |
| 2026-08-14 |
0.0697 USD |
36,121,145.1500 DOGE |
0.0701 USD |
0.0692 USD |
0.0703 USD |
0.0700 USD |
| 2026-08-13 |
0.0701 USD |
52,627,989.0700 DOGE |
0.0696 USD |
0.0695 USD |
0.0708 USD |
0.0701 USD |
| 2026-08-12 |
0.0709 USD |
59,881,755.6900 DOGE |
0.0718 USD |
0.0689 USD |
0.0724 USD |
0.0696 USD |
| 2026-08-11 |
0.0709 USD |
90,411,399.5900 DOGE |
0.0696 USD |
0.0696 USD |
0.0731 USD |
0.0718 USD |
| 2026-08-10 |
0.0697 USD |
68,573,079.3800 DOGE |
0.0693 USD |
0.0691 USD |
0.0702 USD |
0.0697 USD |
| 2026-08-09 |
0.0702 USD |
42,094,276.8100 DOGE |
0.0704 USD |
0.0692 USD |
0.0709 USD |
0.0693 USD |
| 2026-08-08 |
0.0707 USD |
62,288,002.4700 DOGE |
0.0696 USD |
0.0695 USD |
0.0715 USD |
0.0704 USD |
| 2026-08-07 |
0.0696 USD |
62,810,231.5200 DOGE |
0.0690 USD |
0.0688 USD |
0.0702 USD |
0.0696 USD |
| 2026-08-06 |
0.0692 USD |
29,001,229.0400 DOGE |
0.0700 USD |
0.0682 USD |
0.0701 USD |
0.0689 USD |
| 2026-08-05 |
0.0700 USD |
52,230,617.4300 DOGE |
0.0700 USD |
0.0692 USD |
0.0705 USD |
0.0700 USD |
| 2026-08-04 |
0.0702 USD |
63,147,240.0100 DOGE |
0.0701 USD |
0.0697 USD |
0.0706 USD |
0.0701 USD |
| 2026-08-03 |
0.0700 USD |
70,486,083.2300 DOGE |
0.0708 USD |
0.0689 USD |
0.0709 USD |
0.0702 USD |
| 2026-08-02 |
0.0703 USD |
57,754,014.5300 DOGE |
0.0691 USD |
0.0691 USD |
0.0714 USD |
0.0707 USD |
| 2026-08-01 |
0.0696 USD |
53,011,872.5200 DOGE |
0.0696 USD |
0.0676 USD |
0.0702 USD |
0.0691 USD |
| 2026-07-31 |
0.0698 USD |
84,950,940.5700 DOGE |
0.0705 USD |
0.0684 USD |
0.0709 USD |
0.0695 USD |
| 2026-07-30 |
0.0704 USD |
34,141,319.5800 DOGE |
0.0701 USD |
0.0695 USD |
0.0710 USD |
0.0706 USD |