Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.2341 EUR |
1,485,292.1500 DOGE |
0.2429 EUR |
0.2244 EUR |
0.2498 EUR |
0.2293 EUR |
| 2025-02-20 |
0.2435 EUR |
537,995.1600 DOGE |
0.2445 EUR |
0.2391 EUR |
0.2463 EUR |
0.2429 EUR |
| 2025-02-19 |
0.2421 EUR |
569,968.6800 DOGE |
0.2402 EUR |
0.2384 EUR |
0.2449 EUR |
0.2446 EUR |
| 2025-02-18 |
0.2375 EUR |
1,793,302.2400 DOGE |
0.2464 EUR |
0.2319 EUR |
0.2478 EUR |
0.2403 EUR |
| 2025-02-17 |
0.2488 EUR |
551,353.9700 DOGE |
0.2539 EUR |
0.2425 EUR |
0.2561 EUR |
0.2457 EUR |
| 2025-02-16 |
0.2544 EUR |
883,626.9400 DOGE |
0.2592 EUR |
0.2520 EUR |
0.2612 EUR |
0.2530 EUR |
| 2025-02-15 |
0.2632 EUR |
1,105,409.5900 DOGE |
0.2591 EUR |
0.2554 EUR |
0.2691 EUR |
0.2580 EUR |
| 2025-02-14 |
0.2594 EUR |
1,188,655.5500 DOGE |
0.2514 EUR |
0.2490 EUR |
0.2726 EUR |
0.2610 EUR |
| 2025-02-13 |
0.2467 EUR |
1,174,244.1600 DOGE |
0.2531 EUR |
0.2440 EUR |
0.2567 EUR |
0.2506 EUR |
| 2025-02-12 |
0.2482 EUR |
1,054,090.8800 DOGE |
0.2441 EUR |
0.2392 EUR |
0.2573 EUR |
0.2534 EUR |
| 2025-02-11 |
0.2521 EUR |
1,173,662.4000 DOGE |
0.2485 EUR |
0.2400 EUR |
0.2621 EUR |
0.2449 EUR |
| 2025-02-10 |
0.2437 EUR |
668,234.2600 DOGE |
0.2416 EUR |
0.2349 EUR |
0.2482 EUR |
0.2472 EUR |
| 2025-02-09 |
0.2450 EUR |
673,861.9600 DOGE |
0.2453 EUR |
0.2333 EUR |
0.2520 EUR |
0.2410 EUR |
| 2025-02-08 |
0.2427 EUR |
389,151.3800 DOGE |
0.2389 EUR |
0.2375 EUR |
0.2462 EUR |
0.2457 EUR |
| 2025-02-07 |
0.2411 EUR |
1,009,475.4800 DOGE |
0.2385 EUR |
0.2316 EUR |
0.2523 EUR |
0.2381 EUR |
| 2025-02-06 |
0.2433 EUR |
1,160,988.3900 DOGE |
0.2482 EUR |
0.2345 EUR |
0.2558 EUR |
0.2384 EUR |
| 2025-02-05 |
0.2522 EUR |
679,305.6800 DOGE |
0.2538 EUR |
0.2445 EUR |
0.2588 EUR |
0.2467 EUR |
| 2025-02-04 |
0.2599 EUR |
1,052,673.6300 DOGE |
0.2765 EUR |
0.2462 EUR |
0.2798 EUR |
0.2534 EUR |
| 2025-02-03 |
0.2444 EUR |
5,486,028.4800 DOGE |
0.2620 EUR |
0.1964 EUR |
0.2826 EUR |
0.2801 EUR |
| 2025-02-02 |
0.2776 EUR |
6,389,081.7800 DOGE |
0.2979 EUR |
0.2440 EUR |
0.3046 EUR |
0.2576 EUR |
| 2025-02-01 |
0.3085 EUR |
1,307,536.5100 DOGE |
0.3179 EUR |
0.2937 EUR |
0.3203 EUR |
0.2981 EUR |
| 2025-01-31 |
0.3194 EUR |
1,350,421.3500 DOGE |
0.3186 EUR |
0.3125 EUR |
0.3290 EUR |
0.3140 EUR |
| 2025-01-30 |
0.3195 EUR |
1,067,239.3300 DOGE |
0.3108 EUR |
0.3093 EUR |
0.3244 EUR |
0.3189 EUR |
| 2025-01-29 |
0.3143 EUR |
1,786,982.0400 DOGE |
0.3054 EUR |
0.3033 EUR |
0.3199 EUR |
0.3154 EUR |
| 2025-01-28 |
0.3157 EUR |
1,318,258.3600 DOGE |
0.3197 EUR |
0.3020 EUR |
0.3245 EUR |
0.3046 EUR |
| 2025-01-27 |
0.3011 EUR |
5,857,677.5700 DOGE |
0.3197 EUR |
0.2869 EUR |
0.3275 EUR |
0.3174 EUR |
| 2025-01-26 |
0.3368 EUR |
750,923.7700 DOGE |
0.3370 EUR |
0.3325 EUR |
0.3432 EUR |
0.3325 EUR |
| 2025-01-25 |
0.3359 EUR |
945,037.5900 DOGE |
0.3337 EUR |
0.3296 EUR |
0.3442 EUR |
0.3382 EUR |
| 2025-01-24 |
0.3415 EUR |
904,215.3600 DOGE |
0.3393 EUR |
0.3288 EUR |
0.3472 EUR |
0.3338 EUR |
| 2025-01-23 |
0.3376 EUR |
1,985,096.5600 DOGE |
0.3484 EUR |
0.3283 EUR |
0.3504 EUR |
0.3403 EUR |
| 2025-01-22 |
0.3482 EUR |
1,507,846.4900 DOGE |
0.3561 EUR |
0.3411 EUR |
0.3637 EUR |
0.3512 EUR |
| 2025-01-21 |
0.3615 EUR |
3,544,860.9900 DOGE |
0.3408 EUR |
0.3230 EUR |
0.3883 EUR |
0.3575 EUR |
| 2025-01-20 |
0.3534 EUR |
4,022,864.0700 DOGE |
0.3482 EUR |
0.3344 EUR |
0.3751 EUR |
0.3454 EUR |
| 2025-01-19 |
0.3659 EUR |
3,503,935.3800 DOGE |
0.3847 EUR |
0.3385 EUR |
0.3969 EUR |
0.3445 EUR |
| 2025-01-18 |
0.3873 EUR |
3,111,109.2700 DOGE |
0.4072 EUR |
0.3731 EUR |
0.4213 EUR |
0.3853 EUR |
| 2025-01-17 |
0.3994 EUR |
5,850,838.5000 DOGE |
0.3665 EUR |
0.3638 EUR |
0.4099 EUR |
0.3995 EUR |
| 2025-01-16 |
0.3683 EUR |
1,992,462.2600 DOGE |
0.3754 EUR |
0.3576 EUR |
0.3784 EUR |
0.3647 EUR |
| 2025-01-15 |
0.3584 EUR |
3,757,051.3800 DOGE |
0.3446 EUR |
0.3385 EUR |
0.3762 EUR |
0.3751 EUR |
| 2025-01-14 |
0.3418 EUR |
1,566,540.0600 DOGE |
0.3297 EUR |
0.3285 EUR |
0.3518 EUR |
0.3458 EUR |
| 2025-01-13 |
0.3163 EUR |
2,010,133.1000 DOGE |
0.3320 EUR |
0.3014 EUR |
0.3374 EUR |
0.3281 EUR |
| 2025-01-12 |
0.3291 EUR |
798,312.4600 DOGE |
0.3314 EUR |
0.3243 EUR |
0.3344 EUR |
0.3260 EUR |
| 2025-01-11 |
0.3287 EUR |
1,082,804.6000 DOGE |
0.3252 EUR |
0.3221 EUR |
0.3396 EUR |
0.3355 EUR |
| 2025-01-10 |
0.3252 EUR |
1,142,929.1200 DOGE |
0.3122 EUR |
0.3122 EUR |
0.3305 EUR |
0.3259 EUR |
| 2025-01-09 |
0.3167 EUR |
1,406,580.8600 DOGE |
0.3317 EUR |
0.3054 EUR |
0.3356 EUR |
0.3118 EUR |
| 2025-01-08 |
0.3314 EUR |
1,767,513.9700 DOGE |
0.3386 EUR |
0.3155 EUR |
0.3432 EUR |
0.3323 EUR |
| 2025-01-07 |
0.3604 EUR |
5,066,569.2700 DOGE |
0.3722 EUR |
0.3352 EUR |
0.3833 EUR |
0.3392 EUR |
| 2025-01-06 |
0.3732 EUR |
1,532,366.7600 DOGE |
0.3714 EUR |
0.3650 EUR |
0.3802 EUR |
0.3732 EUR |
| 2025-01-05 |
0.3732 EUR |
1,069,282.9900 DOGE |
0.3820 EUR |
0.3642 EUR |
0.3858 EUR |
0.3718 EUR |
| 2025-01-04 |
0.3747 EUR |
2,879,697.8300 DOGE |
0.3702 EUR |
0.3658 EUR |
0.3867 EUR |
0.3830 EUR |
| 2025-01-03 |
0.3543 EUR |
2,702,039.0000 DOGE |
0.3297 EUR |
0.3267 EUR |
0.3768 EUR |
0.3684 EUR |