Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.1546 EUR |
867,952.0800 DOGE |
0.1586 EUR |
0.1494 EUR |
0.1586 EUR |
0.1534 EUR |
| 2025-03-12 |
0.1529 EUR |
2,660,328.0200 DOGE |
0.1512 EUR |
0.1465 EUR |
0.1590 EUR |
0.1579 EUR |
| 2025-03-11 |
0.1468 EUR |
3,566,645.8700 DOGE |
0.1426 EUR |
0.1324 EUR |
0.1543 EUR |
0.1512 EUR |
| 2025-03-10 |
0.1544 EUR |
2,934,267.4500 DOGE |
0.1548 EUR |
0.1392 EUR |
0.1669 EUR |
0.1428 EUR |
| 2025-03-09 |
0.1613 EUR |
1,686,857.1500 DOGE |
0.1778 EUR |
0.1527 EUR |
0.1789 EUR |
0.1551 EUR |
| 2025-03-08 |
0.1807 EUR |
1,950,732.1100 DOGE |
0.1829 EUR |
0.1769 EUR |
0.1854 EUR |
0.1772 EUR |
| 2025-03-07 |
0.1867 EUR |
3,955,106.5100 DOGE |
0.1870 EUR |
0.1767 EUR |
0.1920 EUR |
0.1824 EUR |
| 2025-03-06 |
0.1901 EUR |
3,151,013.2200 DOGE |
0.1895 EUR |
0.1850 EUR |
0.2036 EUR |
0.1871 EUR |
| 2025-03-05 |
0.1886 EUR |
521,349.3500 DOGE |
0.1872 EUR |
0.1840 EUR |
0.1924 EUR |
0.1895 EUR |
| 2025-03-04 |
0.1850 EUR |
4,237,258.5000 DOGE |
0.1895 EUR |
0.1745 EUR |
0.1917 EUR |
0.1876 EUR |
| 2025-03-03 |
0.2067 EUR |
3,768,867.7100 DOGE |
0.2309 EUR |
0.1845 EUR |
0.2310 EUR |
0.1903 EUR |
| 2025-03-02 |
0.2163 EUR |
2,482,817.7200 DOGE |
0.1994 EUR |
0.1949 EUR |
0.2310 EUR |
0.2300 EUR |
| 2025-03-01 |
0.1971 EUR |
578,601.5700 DOGE |
0.1940 EUR |
0.1922 EUR |
0.2014 EUR |
0.1983 EUR |
| 2025-02-28 |
0.1806 EUR |
10,471,668.5700 DOGE |
0.1988 EUR |
0.1744 EUR |
0.1991 EUR |
0.1945 EUR |
| 2025-02-27 |
0.1938 EUR |
2,886,775.8400 DOGE |
0.1947 EUR |
0.1868 EUR |
0.2020 EUR |
0.1993 EUR |
| 2025-02-26 |
0.1960 EUR |
3,935,171.2000 DOGE |
0.2007 EUR |
0.1868 EUR |
0.2036 EUR |
0.1939 EUR |
| 2025-02-25 |
0.1951 EUR |
4,359,005.9400 DOGE |
0.2015 EUR |
0.1869 EUR |
0.2041 EUR |
0.2013 EUR |
| 2025-02-24 |
0.2149 EUR |
1,400,603.3200 DOGE |
0.2320 EUR |
0.1970 EUR |
0.2326 EUR |
0.2041 EUR |
| 2025-02-23 |
0.2321 EUR |
495,730.9200 DOGE |
0.2354 EUR |
0.2300 EUR |
0.2366 EUR |
0.2323 EUR |
| 2025-02-22 |
0.2339 EUR |
234,799.5100 DOGE |
0.2282 EUR |
0.2278 EUR |
0.2368 EUR |
0.2363 EUR |
| 2025-02-21 |
0.2341 EUR |
1,485,292.1500 DOGE |
0.2429 EUR |
0.2244 EUR |
0.2498 EUR |
0.2293 EUR |
| 2025-02-20 |
0.2435 EUR |
537,995.1600 DOGE |
0.2445 EUR |
0.2391 EUR |
0.2463 EUR |
0.2429 EUR |
| 2025-02-19 |
0.2421 EUR |
569,968.6800 DOGE |
0.2402 EUR |
0.2384 EUR |
0.2449 EUR |
0.2446 EUR |
| 2025-02-18 |
0.2375 EUR |
1,793,302.2400 DOGE |
0.2464 EUR |
0.2319 EUR |
0.2478 EUR |
0.2403 EUR |
| 2025-02-17 |
0.2488 EUR |
551,353.9700 DOGE |
0.2539 EUR |
0.2425 EUR |
0.2561 EUR |
0.2457 EUR |
| 2025-02-16 |
0.2544 EUR |
883,626.9400 DOGE |
0.2592 EUR |
0.2520 EUR |
0.2612 EUR |
0.2530 EUR |
| 2025-02-15 |
0.2632 EUR |
1,105,409.5900 DOGE |
0.2591 EUR |
0.2554 EUR |
0.2691 EUR |
0.2580 EUR |
| 2025-02-14 |
0.2594 EUR |
1,188,655.5500 DOGE |
0.2514 EUR |
0.2490 EUR |
0.2726 EUR |
0.2610 EUR |
| 2025-02-13 |
0.2467 EUR |
1,174,244.1600 DOGE |
0.2531 EUR |
0.2440 EUR |
0.2567 EUR |
0.2506 EUR |
| 2025-02-12 |
0.2482 EUR |
1,054,090.8800 DOGE |
0.2441 EUR |
0.2392 EUR |
0.2573 EUR |
0.2534 EUR |
| 2025-02-11 |
0.2521 EUR |
1,173,662.4000 DOGE |
0.2485 EUR |
0.2400 EUR |
0.2621 EUR |
0.2449 EUR |
| 2025-02-10 |
0.2437 EUR |
668,234.2600 DOGE |
0.2416 EUR |
0.2349 EUR |
0.2482 EUR |
0.2472 EUR |
| 2025-02-09 |
0.2450 EUR |
673,861.9600 DOGE |
0.2453 EUR |
0.2333 EUR |
0.2520 EUR |
0.2410 EUR |
| 2025-02-08 |
0.2427 EUR |
389,151.3800 DOGE |
0.2389 EUR |
0.2375 EUR |
0.2462 EUR |
0.2457 EUR |
| 2025-02-07 |
0.2411 EUR |
1,009,475.4800 DOGE |
0.2385 EUR |
0.2316 EUR |
0.2523 EUR |
0.2381 EUR |
| 2025-02-06 |
0.2433 EUR |
1,160,988.3900 DOGE |
0.2482 EUR |
0.2345 EUR |
0.2558 EUR |
0.2384 EUR |
| 2025-02-05 |
0.2522 EUR |
679,305.6800 DOGE |
0.2538 EUR |
0.2445 EUR |
0.2588 EUR |
0.2467 EUR |
| 2025-02-04 |
0.2599 EUR |
1,052,673.6300 DOGE |
0.2765 EUR |
0.2462 EUR |
0.2798 EUR |
0.2534 EUR |
| 2025-02-03 |
0.2444 EUR |
5,486,028.4800 DOGE |
0.2620 EUR |
0.1964 EUR |
0.2826 EUR |
0.2801 EUR |
| 2025-02-02 |
0.2776 EUR |
6,389,081.7800 DOGE |
0.2979 EUR |
0.2440 EUR |
0.3046 EUR |
0.2576 EUR |
| 2025-02-01 |
0.3085 EUR |
1,307,536.5100 DOGE |
0.3179 EUR |
0.2937 EUR |
0.3203 EUR |
0.2981 EUR |
| 2025-01-31 |
0.3194 EUR |
1,350,421.3500 DOGE |
0.3186 EUR |
0.3125 EUR |
0.3290 EUR |
0.3140 EUR |
| 2025-01-30 |
0.3195 EUR |
1,067,239.3300 DOGE |
0.3108 EUR |
0.3093 EUR |
0.3244 EUR |
0.3189 EUR |
| 2025-01-29 |
0.3143 EUR |
1,786,982.0400 DOGE |
0.3054 EUR |
0.3033 EUR |
0.3199 EUR |
0.3154 EUR |
| 2025-01-28 |
0.3157 EUR |
1,318,258.3600 DOGE |
0.3197 EUR |
0.3020 EUR |
0.3245 EUR |
0.3046 EUR |
| 2025-01-27 |
0.3011 EUR |
5,857,677.5700 DOGE |
0.3197 EUR |
0.2869 EUR |
0.3275 EUR |
0.3174 EUR |
| 2025-01-26 |
0.3368 EUR |
750,923.7700 DOGE |
0.3370 EUR |
0.3325 EUR |
0.3432 EUR |
0.3325 EUR |
| 2025-01-25 |
0.3359 EUR |
945,037.5900 DOGE |
0.3337 EUR |
0.3296 EUR |
0.3442 EUR |
0.3382 EUR |
| 2025-01-24 |
0.3415 EUR |
904,215.3600 DOGE |
0.3393 EUR |
0.3288 EUR |
0.3472 EUR |
0.3338 EUR |
| 2025-01-23 |
0.3376 EUR |
1,985,096.5600 DOGE |
0.3484 EUR |
0.3283 EUR |
0.3504 EUR |
0.3403 EUR |