Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-13 |
0.0960 EUR |
2,156,705.6200 DOGE |
0.0938 EUR |
0.0936 EUR |
0.0979 EUR |
0.0964 EUR |
| 2026-05-12 |
0.0935 EUR |
2,887,331.5400 DOGE |
0.0945 EUR |
0.0917 EUR |
0.0947 EUR |
0.0937 EUR |
| 2026-05-11 |
0.0940 EUR |
1,353,833.6300 DOGE |
0.0957 EUR |
0.0923 EUR |
0.0958 EUR |
0.0945 EUR |
| 2026-05-10 |
0.0934 EUR |
2,157,887.5800 DOGE |
0.0923 EUR |
0.0905 EUR |
0.0958 EUR |
0.0956 EUR |
| 2026-05-09 |
0.0929 EUR |
681,693.9900 DOGE |
0.0930 EUR |
0.0919 EUR |
0.0944 EUR |
0.0923 EUR |
| 2026-05-08 |
0.0912 EUR |
1,884,196.7800 DOGE |
0.0921 EUR |
0.0900 EUR |
0.0931 EUR |
0.0927 EUR |
| 2026-05-07 |
0.0933 EUR |
3,951,858.1000 DOGE |
0.0956 EUR |
0.0908 EUR |
0.0957 EUR |
0.0919 EUR |
| 2026-05-06 |
0.0973 EUR |
2,570,081.7800 DOGE |
0.0980 EUR |
0.0950 EUR |
0.0993 EUR |
0.0955 EUR |
| 2026-05-05 |
0.0963 EUR |
2,782,947.9100 DOGE |
0.0943 EUR |
0.0942 EUR |
0.0995 EUR |
0.0977 EUR |
| 2026-05-04 |
0.0947 EUR |
2,385,256.5300 DOGE |
0.0922 EUR |
0.0919 EUR |
0.0970 EUR |
0.0942 EUR |
| 2026-05-03 |
0.0924 EUR |
1,026,730.7100 DOGE |
0.0922 EUR |
0.0915 EUR |
0.0934 EUR |
0.0924 EUR |
| 2026-05-02 |
0.0924 EUR |
943,310.3300 DOGE |
0.0927 EUR |
0.0914 EUR |
0.0933 EUR |
0.0925 EUR |
| 2026-05-01 |
0.0927 EUR |
1,114,164.6000 DOGE |
0.0908 EUR |
0.0908 EUR |
0.0940 EUR |
0.0924 EUR |
| 2026-04-30 |
0.0909 EUR |
1,792,898.3700 DOGE |
0.0907 EUR |
0.0895 EUR |
0.0927 EUR |
0.0908 EUR |
| 2026-04-29 |
0.0915 EUR |
4,887,322.7600 DOGE |
0.0848 EUR |
0.0848 EUR |
0.0953 EUR |
0.0888 EUR |
| 2026-04-28 |
0.0848 EUR |
1,049,363.3400 DOGE |
0.0845 EUR |
0.0839 EUR |
0.0862 EUR |
0.0848 EUR |
| 2026-04-27 |
0.0841 EUR |
1,368,468.6400 DOGE |
0.0849 EUR |
0.0828 EUR |
0.0860 EUR |
0.0845 EUR |
| 2026-04-26 |
0.0846 EUR |
1,028,949.2100 DOGE |
0.0836 EUR |
0.0834 EUR |
0.0853 EUR |
0.0848 EUR |
| 2026-04-25 |
0.0838 EUR |
1,098,841.1100 DOGE |
0.0840 EUR |
0.0832 EUR |
0.0846 EUR |
0.0838 EUR |
| 2026-04-24 |
0.0837 EUR |
1,091,940.8000 DOGE |
0.0832 EUR |
0.0829 EUR |
0.0849 EUR |
0.0837 EUR |
| 2026-04-23 |
0.0824 EUR |
1,064,505.0000 DOGE |
0.0819 EUR |
0.0816 EUR |
0.0837 EUR |
0.0831 EUR |
| 2026-04-22 |
0.0830 EUR |
1,017,573.2200 DOGE |
0.0811 EUR |
0.0809 EUR |
0.0838 EUR |
0.0819 EUR |
| 2026-04-21 |
0.0809 EUR |
809,915.3400 DOGE |
0.0809 EUR |
0.0800 EUR |
0.0815 EUR |
0.0807 EUR |
| 2026-04-20 |
0.0806 EUR |
983,380.7800 DOGE |
0.0793 EUR |
0.0793 EUR |
0.0815 EUR |
0.0808 EUR |
| 2026-04-19 |
0.0802 EUR |
1,586,097.2500 DOGE |
0.0807 EUR |
0.0790 EUR |
0.0821 EUR |
0.0793 EUR |
| 2026-04-18 |
0.0827 EUR |
1,145,213.0100 DOGE |
0.0847 EUR |
0.0802 EUR |
0.0848 EUR |
0.0807 EUR |
| 2026-04-17 |
0.0844 EUR |
3,516,520.6700 DOGE |
0.0843 EUR |
0.0821 EUR |
0.0865 EUR |
0.0847 EUR |
| 2026-04-16 |
0.0826 EUR |
2,663,551.7800 DOGE |
0.0805 EUR |
0.0801 EUR |
0.0847 EUR |
0.0845 EUR |
| 2026-04-15 |
0.0798 EUR |
938,153.8300 DOGE |
0.0792 EUR |
0.0787 EUR |
0.0820 EUR |
0.0803 EUR |
| 2026-04-14 |
0.0803 EUR |
2,915,168.3600 DOGE |
0.0801 EUR |
0.0785 EUR |
0.0827 EUR |
0.0789 EUR |
| 2026-04-13 |
0.0787 EUR |
2,246,730.7500 DOGE |
0.0781 EUR |
0.0777 EUR |
0.0802 EUR |
0.0800 EUR |
| 2026-04-12 |
0.0781 EUR |
2,709,007.6900 DOGE |
0.0793 EUR |
0.0772 EUR |
0.0796 EUR |
0.0777 EUR |
| 2026-04-11 |
0.0799 EUR |
1,626,426.1300 DOGE |
0.0799 EUR |
0.0789 EUR |
0.0810 EUR |
0.0795 EUR |
| 2026-04-10 |
0.0799 EUR |
1,229,010.5000 DOGE |
0.0792 EUR |
0.0787 EUR |
0.0812 EUR |
0.0799 EUR |
| 2026-04-09 |
0.0790 EUR |
1,364,033.5100 DOGE |
0.0793 EUR |
0.0780 EUR |
0.0811 EUR |
0.0791 EUR |
| 2026-04-08 |
0.0807 EUR |
1,529,144.3800 DOGE |
0.0811 EUR |
0.0792 EUR |
0.0818 EUR |
0.0793 EUR |
| 2026-04-07 |
0.0792 EUR |
1,197,570.8200 DOGE |
0.0785 EUR |
0.0779 EUR |
0.0822 EUR |
0.0814 EUR |
| 2026-04-06 |
0.0799 EUR |
912,027.7000 DOGE |
0.0807 EUR |
0.0779 EUR |
0.0811 EUR |
0.0785 EUR |
| 2026-04-05 |
0.0788 EUR |
1,038,380.1900 DOGE |
0.0799 EUR |
0.0780 EUR |
0.0802 EUR |
0.0801 EUR |
| 2026-04-04 |
0.0798 EUR |
330,721.0200 DOGE |
0.0794 EUR |
0.0788 EUR |
0.0808 EUR |
0.0798 EUR |
| 2026-04-03 |
0.0793 EUR |
648,975.1900 DOGE |
0.0782 EUR |
0.0782 EUR |
0.0802 EUR |
0.0794 EUR |
| 2026-04-02 |
0.0783 EUR |
796,633.6000 DOGE |
0.0796 EUR |
0.0773 EUR |
0.0799 EUR |
0.0783 EUR |
| 2026-04-01 |
0.0800 EUR |
713,560.6400 DOGE |
0.0796 EUR |
0.0793 EUR |
0.0813 EUR |
0.0797 EUR |
| 2026-03-31 |
0.0792 EUR |
1,328,512.4900 DOGE |
0.0792 EUR |
0.0780 EUR |
0.0807 EUR |
0.0796 EUR |
| 2026-03-30 |
0.0800 EUR |
2,216,670.0200 DOGE |
0.0788 EUR |
0.0787 EUR |
0.0816 EUR |
0.0790 EUR |
| 2026-03-29 |
0.0785 EUR |
4,211,008.3000 DOGE |
0.0790 EUR |
0.0767 EUR |
0.0797 EUR |
0.0787 EUR |
| 2026-03-28 |
0.0800 EUR |
2,811,393.2900 DOGE |
0.0783 EUR |
0.0781 EUR |
0.0827 EUR |
0.0789 EUR |
| 2026-03-27 |
0.0784 EUR |
2,542,906.7700 DOGE |
0.0798 EUR |
0.0775 EUR |
0.0802 EUR |
0.0783 EUR |
| 2026-03-26 |
0.0795 EUR |
2,324,696.9400 DOGE |
0.0829 EUR |
0.0785 EUR |
0.0830 EUR |
0.0797 EUR |
| 2026-03-25 |
0.0833 EUR |
1,401,151.4900 DOGE |
0.0819 EUR |
0.0814 EUR |
0.0844 EUR |
0.0834 EUR |