Identifier on Bitstamp: dogeeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0701 EUR |
3,511,287.8500 DOGE |
0.0705 EUR |
0.0679 EUR |
0.0711 EUR |
0.0705 EUR |
| 2026-09-16 |
0.0695 EUR |
2,538,196.7200 DOGE |
0.0695 EUR |
0.0679 EUR |
0.0706 EUR |
0.0704 EUR |
| 2026-09-15 |
0.0703 EUR |
1,708,867.7900 DOGE |
0.0726 EUR |
0.0687 EUR |
0.0728 EUR |
0.0695 EUR |
| 2026-09-14 |
0.0731 EUR |
1,192,080.6300 DOGE |
0.0713 EUR |
0.0708 EUR |
0.0744 EUR |
0.0725 EUR |
| 2026-09-13 |
0.0725 EUR |
765,507.2900 DOGE |
0.0732 EUR |
0.0709 EUR |
0.0735 EUR |
0.0712 EUR |
| 2026-09-12 |
0.0731 EUR |
702,276.7100 DOGE |
0.0729 EUR |
0.0727 EUR |
0.0737 EUR |
0.0732 EUR |
| 2026-09-11 |
0.0726 EUR |
1,998,001.4600 DOGE |
0.0716 EUR |
0.0705 EUR |
0.0759 EUR |
0.0726 EUR |
| 2026-09-10 |
0.0726 EUR |
1,294,956.5300 DOGE |
0.0741 EUR |
0.0712 EUR |
0.0742 EUR |
0.0716 EUR |
| 2026-09-09 |
0.0774 EUR |
761,564.4000 DOGE |
0.0779 EUR |
0.0733 EUR |
0.0786 EUR |
0.0739 EUR |
| 2026-09-08 |
0.0774 EUR |
1,340,900.8100 DOGE |
0.0781 EUR |
0.0759 EUR |
0.0786 EUR |
0.0775 EUR |
| 2026-09-07 |
0.0775 EUR |
729,254.0500 DOGE |
0.0784 EUR |
0.0765 EUR |
0.0790 EUR |
0.0780 EUR |
| 2026-09-06 |
0.0774 EUR |
489,101.6700 DOGE |
0.0775 EUR |
0.0757 EUR |
0.0790 EUR |
0.0784 EUR |
| 2026-09-05 |
0.0776 EUR |
933,730.1700 DOGE |
0.0731 EUR |
0.0729 EUR |
0.0818 EUR |
0.0772 EUR |
| 2026-09-04 |
0.0748 EUR |
1,048,286.6300 DOGE |
0.0753 EUR |
0.0726 EUR |
0.0759 EUR |
0.0731 EUR |
| 2026-09-03 |
0.0759 EUR |
8,305,128.3000 DOGE |
0.0707 EUR |
0.0701 EUR |
0.0777 EUR |
0.0755 EUR |
| 2026-09-02 |
0.0698 EUR |
6,617,538.1500 DOGE |
0.0705 EUR |
0.0693 EUR |
0.0708 EUR |
0.0706 EUR |
| 2026-09-01 |
0.0710 EUR |
648,719.4500 DOGE |
0.0714 EUR |
0.0699 EUR |
0.0723 EUR |
0.0705 EUR |
| 2026-08-31 |
0.0713 EUR |
1,143,002.1300 DOGE |
0.0707 EUR |
0.0699 EUR |
0.0721 EUR |
0.0713 EUR |
| 2026-08-30 |
0.0730 EUR |
1,682,519.5200 DOGE |
0.0737 EUR |
0.0704 EUR |
0.0746 EUR |
0.0707 EUR |
| 2026-08-29 |
0.0735 EUR |
115,744.6000 DOGE |
0.0735 EUR |
0.0729 EUR |
0.0738 EUR |
0.0736 EUR |
| 2026-08-28 |
0.0745 EUR |
932,954.0400 DOGE |
0.0763 EUR |
0.0726 EUR |
0.0773 EUR |
0.0733 EUR |
| 2026-08-27 |
0.0761 EUR |
461,359.2400 DOGE |
0.0745 EUR |
0.0742 EUR |
0.0771 EUR |
0.0766 EUR |
| 2026-08-26 |
0.0739 EUR |
485,357.3800 DOGE |
0.0743 EUR |
0.0721 EUR |
0.0751 EUR |
0.0751 EUR |
| 2026-08-25 |
0.0765 EUR |
1,186,917.8700 DOGE |
0.0774 EUR |
0.0728 EUR |
0.0797 EUR |
0.0743 EUR |
| 2026-08-24 |
0.0774 EUR |
1,122,391.8400 DOGE |
0.0785 EUR |
0.0755 EUR |
0.0800 EUR |
0.0769 EUR |
| 2026-08-23 |
0.0795 EUR |
1,825,256.0500 DOGE |
0.0787 EUR |
0.0765 EUR |
0.0807 EUR |
0.0795 EUR |
| 2026-08-22 |
0.0775 EUR |
9,347,072.0500 DOGE |
0.0783 EUR |
0.0711 EUR |
0.0860 EUR |
0.0781 EUR |
| 2026-08-21 |
0.0739 EUR |
5,856,097.7700 DOGE |
0.0694 EUR |
0.0693 EUR |
0.0809 EUR |
0.0786 EUR |
| 2026-08-20 |
0.0680 EUR |
3,097,783.6300 DOGE |
0.0643 EUR |
0.0638 EUR |
0.0714 EUR |
0.0684 EUR |
| 2026-08-19 |
0.0631 EUR |
1,815,742.8900 DOGE |
0.0606 EUR |
0.0603 EUR |
0.0654 EUR |
0.0641 EUR |
| 2026-08-18 |
0.0606 EUR |
261,585.1700 DOGE |
0.0607 EUR |
0.0602 EUR |
0.0609 EUR |
0.0607 EUR |
| 2026-08-17 |
0.0606 EUR |
556,093.6100 DOGE |
0.0602 EUR |
0.0601 EUR |
0.0609 EUR |
0.0607 EUR |
| 2026-08-16 |
0.0603 EUR |
322,307.7100 DOGE |
0.0603 EUR |
0.0598 EUR |
0.0607 EUR |
0.0600 EUR |
| 2026-08-15 |
0.0606 EUR |
118,329.6000 DOGE |
0.0608 EUR |
0.0602 EUR |
0.0616 EUR |
0.0602 EUR |
| 2026-08-14 |
0.0604 EUR |
202,749.8700 DOGE |
0.0608 EUR |
0.0599 EUR |
0.0609 EUR |
0.0604 EUR |
| 2026-08-13 |
0.0609 EUR |
405,006.1600 DOGE |
0.0605 EUR |
0.0604 EUR |
0.0613 EUR |
0.0607 EUR |
| 2026-08-12 |
0.0610 EUR |
532,791.0000 DOGE |
0.0622 EUR |
0.0598 EUR |
0.0626 EUR |
0.0602 EUR |
| 2026-08-11 |
0.0616 EUR |
945,862.4000 DOGE |
0.0603 EUR |
0.0603 EUR |
0.0632 EUR |
0.0623 EUR |
| 2026-08-10 |
0.0603 EUR |
260,445.4700 DOGE |
0.0603 EUR |
0.0599 EUR |
0.0607 EUR |
0.0604 EUR |
| 2026-08-09 |
0.0607 EUR |
214,396.7800 DOGE |
0.0609 EUR |
0.0599 EUR |
0.0612 EUR |
0.0599 EUR |
| 2026-08-08 |
0.0612 EUR |
277,011.0000 DOGE |
0.0602 EUR |
0.0602 EUR |
0.0618 EUR |
0.0609 EUR |
| 2026-08-07 |
0.0603 EUR |
325,638.7100 DOGE |
0.0600 EUR |
0.0598 EUR |
0.0607 EUR |
0.0603 EUR |
| 2026-08-06 |
0.0602 EUR |
326,649.0900 DOGE |
0.0606 EUR |
0.0593 EUR |
0.0607 EUR |
0.0598 EUR |
| 2026-08-05 |
0.0605 EUR |
1,120,160.6300 DOGE |
0.0606 EUR |
0.0600 EUR |
0.0610 EUR |
0.0606 EUR |
| 2026-08-04 |
0.0610 EUR |
937,928.9800 DOGE |
0.0610 EUR |
0.0605 EUR |
0.0613 EUR |
0.0609 EUR |
| 2026-08-03 |
0.0604 EUR |
1,083,435.7200 DOGE |
0.0613 EUR |
0.0598 EUR |
0.0614 EUR |
0.0610 EUR |
| 2026-08-02 |
0.0609 EUR |
3,377,546.1900 DOGE |
0.0600 EUR |
0.0600 EUR |
0.0617 EUR |
0.0612 EUR |
| 2026-08-01 |
0.0603 EUR |
542,291.5500 DOGE |
0.0605 EUR |
0.0590 EUR |
0.0609 EUR |
0.0600 EUR |
| 2026-07-31 |
0.0606 EUR |
1,012,463.7900 DOGE |
0.0613 EUR |
0.0597 EUR |
0.0615 EUR |
0.0604 EUR |
| 2026-07-30 |
0.0612 EUR |
816,449.1000 DOGE |
0.0613 EUR |
0.0608 EUR |
0.0616 EUR |
0.0612 EUR |