Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9970 USD |
| 2024-02-15 |
0.9817 USD |
16,614.1011 DAI |
0.9877 USD |
0.9778 USD |
0.9970 USD |
0.9970 USD |
| 2024-02-14 |
0.9968 USD |
5,220.1843 DAI |
0.9969 USD |
0.9878 USD |
0.9969 USD |
0.9878 USD |
| 2024-02-13 |
1.0476 USD |
5,456.8509 DAI |
0.9948 USD |
0.9948 USD |
1.1000 USD |
0.9969 USD |
| 2024-02-12 |
1.0079 USD |
35,581.2024 DAI |
0.9853 USD |
0.9673 USD |
1.1000 USD |
0.9947 USD |
| 2024-02-11 |
1.0551 USD |
869.2805 DAI |
0.9889 USD |
0.9889 USD |
1.0800 USD |
1.0797 USD |
| 2024-02-10 |
1.0191 USD |
0.5550 DAI |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-02-09 |
1.0191 USD |
9.7738 DAI |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2024-02-08 |
0.9907 USD |
17,658.7198 DAI |
1.0000 USD |
0.9894 USD |
1.0000 USD |
0.9900 USD |
| 2024-02-07 |
1.0030 USD |
10,367.8069 DAI |
0.9998 USD |
0.9998 USD |
1.0191 USD |
1.0191 USD |
| 2024-02-06 |
0.9982 USD |
15,473.9008 DAI |
0.9838 USD |
0.9827 USD |
0.9998 USD |
0.9998 USD |
| 2024-02-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9965 USD |
| 2024-02-04 |
0.9919 USD |
6,549.3063 DAI |
0.9876 USD |
0.9775 USD |
0.9970 USD |
0.9965 USD |
| 2024-02-03 |
0.9999 USD |
346.5690 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2024-02-02 |
0.9901 USD |
30,811.7627 DAI |
0.9862 USD |
0.9663 USD |
0.9988 USD |
0.9982 USD |
| 2024-02-01 |
0.9862 USD |
139.4780 DAI |
0.9818 USD |
0.9818 USD |
0.9877 USD |
0.9877 USD |
| 2024-01-31 |
0.9828 USD |
51,550.2142 DAI |
0.9804 USD |
0.9407 USD |
1.0017 USD |
1.0017 USD |
| 2024-01-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0017 USD |
| 2024-01-29 |
0.9879 USD |
2,061.7882 DAI |
0.9868 USD |
0.9868 USD |
1.0017 USD |
1.0017 USD |
| 2024-01-28 |
0.9938 USD |
2,211.0000 DAI |
0.9822 USD |
0.9822 USD |
0.9950 USD |
0.9950 USD |
| 2024-01-27 |
0.9822 USD |
1,447.7265 DAI |
0.9822 USD |
0.9822 USD |
0.9822 USD |
0.9822 USD |
| 2024-01-26 |
0.9803 USD |
46,368.5934 DAI |
0.9783 USD |
0.9388 USD |
0.9992 USD |
0.9982 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9849 USD |
| 2024-01-24 |
0.9932 USD |
7,127.2903 DAI |
0.9912 USD |
0.9812 USD |
1.0015 USD |
0.9849 USD |
| 2024-01-23 |
0.9975 USD |
3,639.0889 DAI |
1.0016 USD |
0.9903 USD |
1.0016 USD |
0.9903 USD |
| 2024-01-22 |
0.9967 USD |
4,217.4048 DAI |
1.0015 USD |
0.9900 USD |
1.0015 USD |
0.9990 USD |
| 2024-01-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9789 USD |
| 2024-01-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9789 USD |
| 2024-01-19 |
0.9789 USD |
2,467.8677 DAI |
0.9789 USD |
0.9789 USD |
0.9789 USD |
0.9789 USD |
| 2024-01-18 |
0.9961 USD |
2,063.8685 DAI |
0.9994 USD |
0.9852 USD |
1.0001 USD |
0.9852 USD |
| 2024-01-17 |
0.9888 USD |
20,303.1237 DAI |
0.9857 USD |
0.9716 USD |
0.9988 USD |
0.9836 USD |
| 2024-01-16 |
0.9920 USD |
234.6931 DAI |
1.0020 USD |
0.9873 USD |
1.0020 USD |
0.9921 USD |
| 2024-01-15 |
0.9917 USD |
5,212.8050 DAI |
1.0000 USD |
0.9849 USD |
1.0000 USD |
0.9849 USD |
| 2024-01-14 |
0.9907 USD |
481.6453 DAI |
1.0021 USD |
0.9753 USD |
1.0021 USD |
0.9970 USD |
| 2024-01-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9987 USD |
| 2024-01-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9987 USD |
| 2024-01-11 |
0.9906 USD |
1,756.5850 DAI |
1.0021 USD |
0.9752 USD |
1.0021 USD |
0.9987 USD |
| 2024-01-10 |
1.0019 USD |
1,608.3409 DAI |
0.9981 USD |
0.9981 USD |
1.0021 USD |
1.0021 USD |
| 2024-01-09 |
0.9919 USD |
26,842.6157 DAI |
1.0000 USD |
0.9758 USD |
1.0021 USD |
1.0021 USD |
| 2024-01-08 |
0.9753 USD |
35,082.1022 DAI |
0.9838 USD |
0.9536 USD |
0.9979 USD |
0.9979 USD |
| 2024-01-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9878 USD |
| 2024-01-06 |
0.9878 USD |
299.7512 DAI |
0.9878 USD |
0.9878 USD |
0.9878 USD |
0.9878 USD |
| 2024-01-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9988 USD |
| 2024-01-04 |
0.9943 USD |
4,671.8255 DAI |
1.0000 USD |
0.9901 USD |
1.0000 USD |
0.9988 USD |
| 2024-01-03 |
0.9921 USD |
662.4000 DAI |
0.9979 USD |
0.9805 USD |
1.0000 USD |
0.9805 USD |
| 2024-01-02 |
0.9806 USD |
8,935.7968 DAI |
0.9820 USD |
0.9722 USD |
1.0025 USD |
1.0025 USD |
| 2024-01-01 |
0.9925 USD |
968.5700 DAI |
0.9807 USD |
0.9807 USD |
0.9966 USD |
0.9966 USD |
| 2023-12-31 |
0.9878 USD |
2,400.0832 DAI |
0.9978 USD |
0.9805 USD |
1.0000 USD |
0.9805 USD |
| 2023-12-30 |
0.9870 USD |
4,113.8587 DAI |
0.9798 USD |
0.9700 USD |
0.9964 USD |
0.9964 USD |
| 2023-12-29 |
0.9921 USD |
11,912.1896 DAI |
0.9820 USD |
0.9722 USD |
0.9980 USD |
0.9913 USD |