Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-05-26 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0002 USD |
| 2025-05-25 |
1.0002 USD |
968.0293 DAI |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-24 |
0.9730 USD |
14,000.0474 DAI |
0.9730 USD |
0.9730 USD |
0.9730 USD |
0.9730 USD |
| 2025-05-23 |
0.9750 USD |
3,512.3636 DAI |
0.9750 USD |
0.9750 USD |
0.9750 USD |
0.9750 USD |
| 2025-05-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9730 USD |
| 2025-05-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9730 USD |
| 2025-05-20 |
0.9739 USD |
2,482.8090 DAI |
0.9740 USD |
0.9730 USD |
0.9740 USD |
0.9730 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9782 USD |
| 2025-05-08 |
0.9782 USD |
189.4774 DAI |
0.9782 USD |
0.9782 USD |
0.9782 USD |
0.9782 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9987 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9987 USD |
| 2025-05-05 |
0.9990 USD |
1,028.8087 DAI |
0.9995 USD |
0.9987 USD |
0.9995 USD |
0.9987 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9730 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9730 USD |
| 2025-05-02 |
0.9730 USD |
5,000.0000 DAI |
0.9735 USD |
0.9730 USD |
0.9735 USD |
0.9730 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9734 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9734 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9734 USD |
| 2025-04-28 |
0.9735 USD |
2,025.0000 DAI |
0.9735 USD |
0.9734 USD |
0.9735 USD |
0.9734 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0191 USD |
| 2025-04-26 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0191 USD |
| 2025-04-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0191 USD |
| 2025-04-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0191 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0191 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0191 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0191 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0191 USD |
| 2025-04-19 |
1.0191 USD |
11.7161 DAI |
1.0191 USD |
1.0191 USD |
1.0191 USD |
1.0191 USD |
| 2025-04-18 |
0.9730 USD |
20.6580 DAI |
0.9730 USD |
0.9730 USD |
0.9730 USD |
0.9730 USD |
| 2025-04-17 |
0.9730 USD |
9.3257 DAI |
0.9730 USD |
0.9730 USD |
0.9730 USD |
0.9730 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9731 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9731 USD |
| 2025-04-14 |
0.9742 USD |
20.6560 DAI |
0.9787 USD |
0.9731 USD |
0.9787 USD |
0.9731 USD |
| 2025-04-13 |
0.9788 USD |
44.4453 DAI |
0.9789 USD |
0.9787 USD |
0.9789 USD |
0.9787 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9809 USD |
| 2025-04-11 |
0.9809 USD |
442.0146 DAI |
0.9809 USD |
0.9809 USD |
0.9809 USD |
0.9809 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0003 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0003 USD |
| 2025-04-08 |
1.0003 USD |
14.6100 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |