Crypto exchange Bitstamp

Market Dai (DAI) / USD

Identifier on Bitstamp: daiusd
123...1213
Date Price Volume Open Low High Close
2022-11-29 0.9861 USD 10,365.5025 DAI 0.9987 USD 0.9789 USD 0.9991 USD 0.9897 USD
2022-11-28 0.9851 USD 2,369.0688 DAI 0.9965 USD 0.9772 USD 0.9965 USD 0.9955 USD
2022-11-27 0.9856 USD 4,783.7138 DAI 0.9900 USD 0.9638 USD 0.9991 USD 0.9960 USD
2022-11-26 0.9992 USD 1,183.5897 DAI 1.0000 USD 0.9991 USD 1.0000 USD 0.9991 USD
2022-11-25 0.9856 USD 5,344.2016 DAI 0.9908 USD 0.9805 USD 0.9917 USD 0.9893 USD
2022-11-24 0.9856 USD 12,333.7173 DAI 0.9999 USD 0.9803 USD 1.0000 USD 0.9917 USD
2022-11-23 0.9667 USD 6,399.9078 DAI 0.9700 USD 0.9603 USD 1.0000 USD 0.9910 USD
2022-11-22 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0000 USD
2022-11-21 1.0000 USD 12.0000 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-20 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0000 USD
2022-11-19 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0000 USD
2022-11-18 0.9987 USD 548.1278 DAI 1.0000 USD 0.9901 USD 1.0000 USD 1.0000 USD
2022-11-17 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9956 USD
2022-11-16 0.9863 USD 19,899.8750 DAI 0.9909 USD 0.9705 USD 1.0490 USD 0.9956 USD
2022-11-15 0.9939 USD 18,811.0953 DAI 0.9992 USD 0.9822 USD 1.0700 USD 0.9929 USD
2022-11-14 0.9682 USD 79,597.0797 DAI 0.9985 USD 0.8935 USD 1.0000 USD 0.9992 USD
2022-11-13 0.9979 USD 7,651.4593 DAI 1.0115 USD 0.9880 USD 1.0600 USD 0.9886 USD
2022-11-12 1.0021 USD 1,691.9280 DAI 1.0017 USD 0.9863 USD 1.0190 USD 1.0010 USD
2022-11-11 0.9972 USD 1,044.3463 DAI 0.9991 USD 0.9833 USD 0.9999 USD 0.9980 USD
2022-11-10 0.9828 USD 78,945.7033 DAI 0.9908 USD 0.9701 USD 0.9995 USD 0.9995 USD
2022-11-09 0.9959 USD 7,314.9710 DAI 0.9999 USD 0.9900 USD 0.9999 USD 0.9908 USD
2022-11-08 0.9995 USD 7,762.1631 DAI 1.0000 USD 0.9993 USD 1.0000 USD 0.9993 USD
2022-11-07 1.0000 USD 997.0090 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-06 1.0000 USD 2,000.0000 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-11-05 0.9999 USD 69.2965 DAI 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2022-11-04 0.9995 USD 4,485.7028 DAI 1.0001 USD 0.9994 USD 1.0001 USD 0.9994 USD
2022-11-03 0.9992 USD 16,279.4326 DAI 0.9989 USD 0.9989 USD 1.0001 USD 0.9997 USD
2022-11-02 0.9980 USD 50,133.2301 DAI 1.0000 USD 0.9979 USD 1.0000 USD 0.9980 USD
2022-11-01 1.0000 USD 1,111.4199 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-31 0.9972 USD 245,753.2727 DAI 0.9998 USD 0.9611 USD 1.0000 USD 1.0000 USD
2022-10-30 0.9997 USD 11,999.2013 DAI 0.9996 USD 0.9996 USD 0.9999 USD 0.9998 USD
2022-10-29 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9997 USD
2022-10-28 0.9998 USD 11,508.0149 DAI 0.9999 USD 0.9997 USD 1.0000 USD 0.9997 USD
2022-10-27 1.0000 USD 2,835.0000 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-26 1.0000 USD 1,657.5566 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-25 1.0000 USD 5,599.2774 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-24 1.0000 USD 5,614.9417 DAI 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-10-23 0.9988 USD 8,058.9174 DAI 0.9985 USD 0.9985 USD 1.0000 USD 1.0000 USD
2022-10-22 0.9985 USD 1,098.8309 DAI 0.9985 USD 0.9985 USD 0.9985 USD 0.9985 USD
2022-10-21 0.9953 USD 473,399.4296 DAI 1.0000 USD 0.9594 USD 1.0000 USD 0.9986 USD
2022-10-20 0.9979 USD 8,003.5829 DAI 0.9979 USD 0.9979 USD 0.9979 USD 0.9979 USD
2022-10-19 0.9973 USD 701.8889 DAI 0.9973 USD 0.9973 USD 0.9973 USD 0.9973 USD
2022-10-18 1.0000 USD 6,925.1588 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-17 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0000 USD
2022-10-16 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 1.0000 USD
2022-10-15 1.0000 USD 282.2122 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-14 1.0000 USD 440.2038 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2022-10-13 1.0000 USD 2,901.6383 DAI 1.0000 USD 0.9997 USD 1.0000 USD 1.0000 USD
2022-10-12 0.9996 USD 68,437.6678 DAI 0.9998 USD 0.9995 USD 1.0000 USD 1.0000 USD
2022-10-11 1.0000 USD 2,375.9539 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
123...1213