Crypto exchange Bitstamp

Market Dai (DAI) / USD

Identifier on Bitstamp: daiusd
123...2425
Date Price Volume Open Low High Close
2024-07-21 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9943 USD
2024-07-20 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9943 USD
2024-07-19 0.9967 USD 3,315.4912 DAI 0.9981 USD 0.9728 USD 1.0029 USD 0.9943 USD
2024-07-18 0.9672 USD 22,620.0230 DAI 0.9806 USD 0.9501 USD 0.9993 USD 0.9993 USD
2024-07-17 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9999 USD
2024-07-16 0.9999 USD 83.6365 DAI 0.9999 USD 0.9999 USD 0.9999 USD 0.9999 USD
2024-07-15 0.9856 USD 1,330.4191 DAI 1.0034 USD 0.9800 USD 1.0034 USD 0.9816 USD
2024-07-14 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9999 USD
2024-07-13 1.0024 USD 1,450.8568 DAI 1.0025 USD 0.9999 USD 1.0038 USD 0.9999 USD
2024-07-12 1.0018 USD 4,252.2606 DAI 1.0019 USD 0.9999 USD 1.0019 USD 0.9999 USD
2024-07-11 0.9995 USD 3,006.5228 DAI 0.9993 USD 0.9993 USD 0.9995 USD 0.9995 USD
2024-07-10 0.9989 USD 350.4264 DAI 0.9981 USD 0.9981 USD 0.9993 USD 0.9993 USD
2024-07-09 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9800 USD
2024-07-08 0.9810 USD 10,071.2505 DAI 0.9811 USD 0.9800 USD 0.9811 USD 0.9800 USD
2024-07-07 0.9812 USD 0.0449 DAI 0.9812 USD 0.9812 USD 0.9812 USD 0.9812 USD
2024-07-06 0.9811 USD 266.8190 DAI 0.9810 USD 0.9810 USD 0.9811 USD 0.9811 USD
2024-07-05 0.9949 USD 2,829.0386 DAI 1.0002 USD 0.9810 USD 1.0002 USD 0.9810 USD
2024-07-04 0.9943 USD 4,607.9301 DAI 0.9950 USD 0.9811 USD 1.0024 USD 0.9811 USD
2024-07-03 0.9950 USD 1,062.8000 DAI 0.9950 USD 0.9950 USD 0.9950 USD 0.9950 USD
2024-07-02 0.9904 USD 41.5785 DAI 1.0033 USD 0.9776 USD 1.0033 USD 0.9776 USD
2024-07-01 0.9806 USD 39,300.5064 DAI 0.9850 USD 0.9400 USD 1.0031 USD 0.9802 USD
2024-06-30 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9950 USD
2024-06-29 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9950 USD
2024-06-28 0.9950 USD 1,500.0000 DAI 0.9950 USD 0.9950 USD 0.9950 USD 0.9950 USD
2024-06-27 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9980 USD
2024-06-26 0.9980 USD 9,100.0000 DAI 0.9980 USD 0.9980 USD 0.9980 USD 0.9980 USD
2024-06-25 1.0003 USD 8,008.7745 DAI 0.9990 USD 0.9990 USD 1.0049 USD 1.0049 USD
2024-06-24 0.9985 USD 3,173.8330 DAI 0.9990 USD 0.9980 USD 0.9990 USD 0.9980 USD
2024-06-23 0.9995 USD 5,230.2126 DAI 0.9994 USD 0.9994 USD 0.9995 USD 0.9995 USD
2024-06-22 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9990 USD
2024-06-21 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9990 USD
2024-06-20 0.9980 USD 3,390.3650 DAI 0.9980 USD 0.9980 USD 0.9990 USD 0.9990 USD
2024-06-19 0.9920 USD 2,802.4766 DAI 0.9811 USD 0.9811 USD 0.9980 USD 0.9980 USD
2024-06-18 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9996 USD
2024-06-17 0.9817 USD 695.3463 DAI 0.9993 USD 0.9812 USD 0.9996 USD 0.9996 USD
2024-06-16 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9990 USD
2024-06-15 0.9991 USD 38.9951 DAI 0.9992 USD 0.9990 USD 0.9992 USD 0.9990 USD
2024-06-14 0.9999 USD 4,391.6228 DAI 0.9989 USD 0.9989 USD 0.9999 USD 0.9999 USD
2024-06-13 0.9904 USD 56,829.3772 DAI 0.9913 USD 0.9354 USD 0.9989 USD 0.9989 USD
2024-06-12 0.9928 USD 64.6596 DAI 1.0053 USD 0.9900 USD 1.0053 USD 0.9912 USD
2024-06-11 0.9978 USD 5,460.2479 DAI 0.9900 USD 0.9900 USD 0.9980 USD 0.9980 USD
2024-06-10 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9901 USD
2024-06-09 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9901 USD
2024-06-08 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9901 USD
2024-06-07 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9901 USD
2024-06-06 0.9781 USD 53,718.2059 DAI 0.9950 USD 0.9600 USD 0.9986 USD 0.9901 USD
2024-06-05 1.0088 USD 1,954.0000 DAI 1.0040 USD 1.0040 USD 1.0096 USD 1.0096 USD
2024-06-04 1.0004 USD 1,077.0005 DAI 0.9950 USD 0.9950 USD 1.0040 USD 1.0040 USD
2024-06-03 1.0000 USD 1,620.3486 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-06-02 0.0000 USD 0.0000 DAI 0.0000 USD 0.0000 USD 0.0000 USD 0.9990 USD
123...2425