Identifier on Bitstamp: daiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9996 USD |
4.9771 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-12-04 |
0.9999 USD |
4.9759 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-03 |
0.9996 USD |
4.9771 DAI |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9200 USD |
| 2025-12-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9200 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9200 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9200 USD |
| 2025-11-28 |
0.9855 USD |
1,218.0315 DAI |
0.9998 USD |
0.9200 USD |
0.9998 USD |
0.9200 USD |
| 2025-11-27 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9984 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9984 USD |
| 2025-11-25 |
0.9984 USD |
631.2200 DAI |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9983 USD |
| 2025-11-23 |
0.9529 USD |
10,502.5715 DAI |
0.9528 USD |
0.9490 USD |
0.9983 USD |
0.9983 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.2000 USD |
| 2025-11-19 |
3.9875 USD |
233.2912 DAI |
1.0350 USD |
1.0350 USD |
198.0000 USD |
1.2000 USD |
| 2025-11-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0000 USD |
| 2025-11-09 |
1.0000 USD |
942.4116 DAI |
0.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-08 |
0.9786 USD |
3,990.6588 DAI |
0.9525 USD |
0.9525 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-07 |
0.9997 USD |
5,809.0168 DAI |
0.9998 USD |
0.9525 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-06 |
0.9998 USD |
10,109.5162 DAI |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-05 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2025-11-03 |
0.9998 USD |
1,154.4356 DAI |
0.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-02 |
0.9998 USD |
1,154.4356 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2025-10-30 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9998 USD |
| 2025-10-27 |
0.9998 USD |
2,448.6204 DAI |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-26 |
0.9530 USD |
1,094.8380 DAI |
0.9548 USD |
0.9525 USD |
0.9548 USD |
0.9525 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9995 USD |
| 2025-10-24 |
0.9995 USD |
782.5443 DAI |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-10-23 |
0.9999 USD |
11.9420 DAI |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-22 |
0.9872 USD |
6,306.1682 DAI |
0.9550 USD |
0.9546 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9551 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9551 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9551 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9551 USD |
| 2025-10-17 |
0.0000 USD |
0.0000 DAI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9551 USD |